JAROMĚŘ. MLÉKÁRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JAROMĚŘ. MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 373.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
6.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 373.00 | 0.00% | 3 357 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 357.00 | 0.00% | 3 570 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 343.00 | 0.00% | 3 087 | 9 | ||||||||||
17.3.1995 | 343.00 | 0.00% | 10 290 | 30 | ||||||||||
9.11.1995 | 110.00 | +0.91% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 373.00 | +477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 392.00 | +481.00% | 7 840 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 340.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB