JAROMĚŘ. MLÉKÁRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JAROMĚŘ. MLÉKÁRNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 207.00 | 0.00% | 1 242 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 207.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 18.8.1995 | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 374.00 | -434.00% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 392.00 | +481.00% | 7 840 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 357.00 | 0.00% | 3 570 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||||
| 13.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 373.00 | +477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 200 | 2 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 500 | 15 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
| 2.8.1995 | 217.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 109.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 464 | 4 | ||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.5.1995 | 391.00 | -486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 19.10.1995 | 121.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 27.10.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 109.00 | -0.32% | 436 | 4 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
