JAROMĚŘ. MLÉKÁRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JAROMĚŘ. MLÉKÁRNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 207.00 | 0.00% | 1 242 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 207.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
18.8.1995 | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 356.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 374.00 | -434.00% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 392.00 | +481.00% | 7 840 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 374.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 357.00 | 0.00% | 3 570 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 324.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 309.00 | 0.00% | 9 270 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 326.00 | -495.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB