ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,50/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 99.56 | 0.00% | 31 952 017 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.56 | 0.00% | 12 193 163 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.56 | 0.00% | 105 176 258 | 10 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.56 | 0.00% | 29 977 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.56 | 0.00% | 159 532 302 | 15 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.56 | 0.00% | 108 759 292 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.56 | 0.00% | 5 473 722 | 550 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 99.56 | 0.00% | 19 916 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.56 | 0.00% | 129 154 800 | 12 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.56 | 0.00% | 192 037 889 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.56 | 0.00% | 6 966 556 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.56 | 0.00% | 139 257 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.56 | 0.00% | 4 959 917 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.56 | 0.00% | 1 487 975 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.56 | 0.00% | 152 902 278 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.56 | 0.00% | 1 988 028 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.56 | 0.00% | 3 781 844 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.56 | 0.00% | 426 639 778 | 43 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.56 | 0.00% | 1 432 640 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 99.56 | 0.00% | 20 977 390 | 2 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.56 | 0.00% | 1 985 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.56 | 0.00% | 2 081 182 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.56 | 0.00% | 49 370 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.56 | 0.00% | 79 097 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.56 | 0.00% | 272 030 167 | 27 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 99.56 | 0.00% | 24 700 694 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.56 | 0.00% | 445 301 944 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.56 | 0.00% | 98 951 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.56 | 0.00% | 593 998 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 99.56 | 0.00% | 4 959 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 99.56 | 0.00% | 35 599 500 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.56 | 0.00% | 123 581 806 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.56 | 0.00% | 314 466 750 | 31 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 99.56 | 0.00% | 98 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.56 | 0.00% | 1 047 887 444 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.56 | 0.00% | 674 544 663 | 68 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB