ST.DLUHOP. 0,50/16, STÁTNÍ DLUHOPIS, 0,50%, 2013-2016, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 0,50/16 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2013 | 99.56 | 0.00% | 1 581 240 751 | 159 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.56 | 0.00% | 1 047 887 444 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.56 | 0.00% | 1 036 296 300 | 102 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.56 | 0.00% | 985 325 217 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 99.56 | 0.00% | 907 259 546 | 90 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 99.56 | 0.00% | 884 604 542 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 99.56 | 0.00% | 848 534 722 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.56 | 0.00% | 674 544 663 | 68 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.56 | 0.00% | 593 998 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 99.56 | 0.00% | 503 999 139 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 99.56 | 0.00% | 499 200 694 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 99.56 | 0.00% | 498 019 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 99.56 | 0.00% | 494 970 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.56 | 0.00% | 466 331 389 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.56 | 0.00% | 461 253 549 | 46 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 99.56 | 0.00% | 446 725 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.56 | 0.00% | 445 301 944 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.56 | 0.00% | 426 639 778 | 43 000 | 10 000.00 | 0 | 0 | |||||||
21.2.2013 | 99.56 | 0.00% | 395 450 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.56 | 0.00% | 379 521 451 | 37 698 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.56 | 0.00% | 359 015 855 | 35 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 99.56 | 0.00% | 355 313 444 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 99.56 | 0.00% | 322 899 444 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.56 | 0.00% | 314 466 750 | 31 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.56 | 0.00% | 302 411 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 99.56 | 0.00% | 298 115 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.56 | 0.00% | 272 030 167 | 27 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 99.56 | 0.00% | 263 138 493 | 26 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.56 | 0.00% | 262 615 857 | 26 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 99.56 | 0.00% | 260 047 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 99.56 | 0.00% | 234 876 347 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 99.56 | 0.00% | 227 769 619 | 23 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 99.56 | 0.00% | 216 999 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.56 | 0.00% | 201 838 999 | 20 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.56 | 0.00% | 200 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.56 | 0.00% | 200 138 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 99.56 | 0.00% | 199 881 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.56 | 0.00% | 199 830 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.56 | 0.00% | 192 037 889 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.56 | 0.00% | 179 570 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 99.56 | 0.00% | 163 941 500 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 99.56 | 0.00% | 160 066 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.56 | 0.00% | 159 532 302 | 15 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 99.56 | 0.00% | 157 621 073 | 15 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.56 | 0.00% | 152 902 278 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.56 | 0.00% | 139 724 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.56 | 0.00% | 139 257 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.56 | 0.00% | 133 876 292 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 99.56 | 0.00% | 129 528 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.56 | 0.00% | 129 154 800 | 12 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 99.56 | 0.00% | 129 094 861 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.56 | 0.00% | 123 581 806 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 99.56 | 0.00% | 120 031 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 99.56 | 0.00% | 115 929 601 | 11 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.56 | 0.00% | 108 759 292 | 10 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.56 | 0.00% | 105 176 258 | 10 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.56 | 0.00% | 100 826 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 99.56 | 0.00% | 99 981 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 99.56 | 0.00% | 99 970 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB