JESAN ADOLFOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 123.50 | -5.00% | 5 064 | 41 | -6.41% | 0 | ||||||||
28.5.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 130.00 | 0.00% | 0 | 0 | 144.00 | -5.23% | 1 008 | 7 | ||||||
2.5.1997 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
5.5.1997 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
6.5.1997 | 130.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
7.5.1997 | 130.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
9.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB