JESAN ADOLFOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 175.99 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
18.2.1997 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 175.99 | 0.00% | 0 | 0 | 151.50 | -9.11% | 909 | 6 | ||||||
14.2.1997 | 175.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 175.99 | 0.00% | 0 | 0 | 165.00 | -2.50% | 1 167 | 7 | ||||||
10.2.1997 | 175.99 | 0.00% | 0 | 0 | 171.00 | 0.00% | 2 565 | 15 | ||||||
7.2.1997 | 175.99 | 0.00% | 0 | 0 | 171.00 | -7.69% | 1 881 | 11 | ||||||
6.2.1997 | 175.99 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
5.2.1997 | 175.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
21.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 185.25 | -5.00% | 0 | 0 | 180.00 | +1.08% | 2 520 | 14 | ||||||
22.11.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 195.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
30.1.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 195.00 | 0.00% | 0 | 0 | 192.00 | -9.85% | 8 064 | 42 | ||||||
21.1.1997 | 195.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||||
23.6.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
25.11.1996 | 204.00 | +9.47% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 205.00 | -4.65% | 0 | 0 | -9.74% | 0 | ||||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | -6.81% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 215.00 | -4.86% | 0 | 0 | -4.83% | 0 | ||||||||
29.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
30.6.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||||
16.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
28.11.1996 | 224.00 | +9.80% | 0 | 0 | +3.93% | 0 | ||||||||
14.1.1997 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB