JESAN ADOLFOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 153.00 | -0.58% | 2 142 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 153.90 | 0.00% | 0 | 0 | -2.22% | 0 | 0 | |||||||
26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
13.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||||
10.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 158.84 | 0.00% | 0 | 0 | 190.00 | +5.55% | 6 650 | 35 | ||||||
25.3.1997 | 158.84 | -5.00% | 5 559 | 35 | 0.00% | 0 | ||||||||
20.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1997 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 167.20 | 0.00% | 0 | 0 | 180.00 | -9.54% | 2 700 | 15 | ||||||
19.3.1997 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 167.20 | 0.00% | 0 | 0 | 199.00 | +7.56% | 995 | 5 | ||||||
17.3.1997 | 167.20 | 0.00% | 0 | 0 | 185.00 | -2.93% | 2 775 | 15 | ||||||
14.3.1997 | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 167.20 | 0.00% | 0 | 0 | 190.60 | -9.66% | 5 718 | 30 | ||||||
12.3.1997 | 167.20 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
11.3.1997 | 167.20 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.3.1997 | 167.20 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
7.3.1997 | 167.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
6.3.1997 | 167.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.3.1997 | 167.20 | 0.00% | 0 | 0 | 190.00 | +9.69% | 3 990 | 21 | ||||||
4.3.1997 | 167.20 | 0.00% | 0 | 0 | 173.20 | -9.90% | 2 598 | 15 | ||||||
3.3.1997 | 167.20 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
28.2.1997 | 167.20 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
27.2.1997 | 167.20 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
26.2.1997 | 167.20 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
25.2.1997 | 167.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
24.2.1997 | 167.20 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
21.2.1997 | 167.20 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
20.2.1997 | 167.20 | -4.99% | 3 511 | 21 | +9.48% | 0 | ||||||||
20.11.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 169.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
18.11.1996 | 169.40 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
15.11.1996 | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
14.11.1996 | 169.40 | +10.00% | 0 | 0 | -2.46% | 0 | ||||||||
25.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
23.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 171.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 682 | 14 | ||||||
12.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB