JESAN ADOLFOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||||
19.7.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 256.00 | -985.00% | 5 120 | 20 | ||||||||||
26.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
23.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
25.8.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
22.8.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
3.3.1995 | 399.00 | -500.00% | 13 965 | 35 | ||||||||||
7.2.1995 | 380.00 | -500.00% | 0 | 0 | 495.50 | +7.00% | 1 982 | 4 | ||||||
30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
31.5.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 370.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
16.11.1994 | 280.00 | -476.00% | 15 120 | 54 | ||||||||||
4.11.1994 | 262.00 | -472.00% | 3 930 | 15 | ||||||||||
28.9.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 389.00 | -250.00% | 15 560 | 40 | ||||||||||
25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
9.9.1996 | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 333.00 | -10.00% | 0 | 0 | 320.00 | +1.00% | 6 400 | 20 | ||||||
18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||||
16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.5.1996 | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||||
12.8.1996 | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 294.00 | -9.81% | 5 880 | 20 | +5.33% | 0 | ||||||||
26.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -7.38% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | -6.81% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 123.50 | -5.00% | 5 064 | 41 | -6.41% | 0 | ||||||||
25.3.1997 | 158.84 | -5.00% | 5 559 | 35 | 0.00% | 0 | ||||||||
3.2.1997 | 185.25 | -5.00% | 0 | 0 | 180.00 | +1.08% | 2 520 | 14 | ||||||
6.1.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
6.10.1995 | 380.00 | -5.00% | 11 400 | 30 | +6.00% | 0 | 0 | |||||||
11.4.1997 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 143.36 | -4.99% | 1 147 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 136.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 167.20 | -4.99% | 3 511 | 21 | +9.48% | 0 | ||||||||
4.2.1997 | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||||
10.1.1997 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB