JESAN ADOLFOVICE A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
21.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 341.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 341.00 | +0.29% | 3 410 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
13.2.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 33 300 | 100 | ||||||
12.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 340.00 | 0.00% | 12 580 | 37 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | +3.00% | 996 | 3 | ||||||
6.2.1996 | 340.00 | 0.00% | 0 | 0 | 323.50 | -8.00% | 4 529 | 14 | ||||||
5.2.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
1.2.1996 | 340.00 | -3.13% | 9 520 | 28 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 340.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 21 700 | 62 | ||||||
19.7.1995 | 340.00 | 0.00% | 6 460 | 19 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
4.8.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB