JESAN ADOLFOVICE A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||||
15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
12.9.1995 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
5.9.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 29 600 | 74 | ||||||
29.8.1995 | 367.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 42 000 | 105 | ||||||
2.5.1995 | 0 | 0 | 400.00 | 0.00% | 10 400 | 26 | ||||||||
26.4.1995 | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
25.8.1995 | 367.00 | 0.00% | 0 | 0 | 392.50 | +3.00% | 1 570 | 4 | ||||||
11.5.1995 | 384.00 | +491.00% | 0 | 0 | 387.00 | -7.00% | 10 836 | 28 | ||||||
14.6.1996 | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
19.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
18.10.1995 | 350.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 14 440 | 38 | ||||||
6.9.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 37 620 | 99 | ||||||
30.8.1995 | 367.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 53 200 | 140 | ||||||
5.10.1995 | 400.00 | 0.00% | 0 | 0 | 379.50 | -5.00% | 7 970 | 21 | ||||||
31.8.1995 | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
25.1.1996 | 331.00 | 0.00% | 0 | 0 | 367.50 | +2.00% | 735 | 2 | ||||||
24.1.1996 | 331.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 3 610 | 10 | ||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
19.1.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB