JESAN ADOLFOVICE A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 158.84 | 0.00% | 0 | 0 | 190.00 | +5.55% | 6 650 | 35 | ||||||
23.4.1997 | 136.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 143.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 143.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 143.36 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
17.4.1997 | 143.36 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
16.4.1997 | 143.36 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.4.1997 | 143.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 130.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
23.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|