JESAN ADOLFOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 143.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 147.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
30.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -8.90% | 0 | 0 | ||||||
29.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
25.10.1996 | 147.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 147.00 | +8.88% | 1 470 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||||
11.4.1997 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB