JESAN ADOLFOVICE A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
30.5.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
12.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||||
24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||||
1.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 352.00 | +0.57% | 27 104 | 77 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 351.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 2 317 | 7 | ||||||
30.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 351.00 | +6.04% | 1 404 | 4 | 318.00 | -3.00% | 17 945 | 55 | ||||||
15.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB