JESAN ADOLFOVICE A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | 309.00 | -7.00% | 9 270 | 30 | ||||||||
| 28.2.1996 | 335.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 2 128 | 7 | ||||||
| 26.4.1996 | 271.00 | 0.00% | 0 | 0 | 303.10 | -1.00% | 6 062 | 20 | ||||||
| 22.5.1996 | 310.00 | 0.00% | 0 | 0 | 302.60 | -4.00% | 4 236 | 14 | ||||||
| 12.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 500 | 35 | ||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 14 700 | 49 | ||||||
| 21.3.1996 | 325.00 | 0.00% | 2 275 | 7 | 300.00 | -2.00% | 4 500 | 15 | ||||||
| 19.3.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| 17.5.1996 | 310.00 | 0.00% | 0 | 0 | 296.10 | -6.00% | 1 777 | 6 | ||||||
| 13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| 13.9.1996 | 171.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 682 | 14 | ||||||
| 13.8.1996 | 244.00 | 0.00% | 0 | 0 | 263.00 | -10.00% | 9 205 | 35 | ||||||
| 11.12.1996 | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| 12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| 24.9.1996 | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 31.12.1996 | 320.00 | 0.00% | 0 | 0 | 248.00 | +0.81% | 17 360 | 70 | ||||||
| 30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| 9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| 26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
