JESAN ADOLFOVICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 350.00 | 0.00% | 5 950 | 17 | 345.00 | +1.00% | 3 450 | 10 | ||||||
14.6.1996 | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||||
26.7.1995 | 350.00 | 0.00% | 9 450 | 27 | 330.50 | -4.00% | 3 305 | 10 | ||||||
27.12.1996 | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 000 | 10 | ||||||
26.2.1997 | 167.20 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
21.4.1995 | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||||
19.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 800 | 7 | ||||||
18.6.1997 | 92.50 | -4.63% | 2 775 | 30 | ||||||||||
17.3.1997 | 167.20 | 0.00% | 0 | 0 | 185.00 | -2.93% | 2 775 | 15 | ||||||
20.3.1997 | 167.20 | 0.00% | 0 | 0 | 180.00 | -9.54% | 2 700 | 15 | ||||||
17.2.1995 | 537.50 | -4.00% | 2 688 | 5 | ||||||||||
4.3.1997 | 167.20 | 0.00% | 0 | 0 | 173.20 | -9.90% | 2 598 | 15 | ||||||
10.2.1997 | 175.99 | 0.00% | 0 | 0 | 171.00 | 0.00% | 2 565 | 15 | ||||||
3.2.1997 | 185.25 | -5.00% | 0 | 0 | 180.00 | +1.08% | 2 520 | 14 | ||||||
24.5.1996 | 341.00 | 0.00% | 0 | 0 | 346.20 | +7.00% | 2 423 | 7 | ||||||
25.9.1995 | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
31.1.1996 | 351.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 2 317 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB