EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX IC1 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2013 | 60.55 | +26.01% | 0 | 0 | ||||||||||
9.8.2013 | 65.25 | +7.76% | 0 | 0 | ||||||||||
12.8.2013 | 84.45 | +29.43% | 0 | 0 | ||||||||||
13.8.2013 | 87.90 | +4.09% | 4 498 | 50 | ||||||||||
14.8.2013 | 92.30 | +5.01% | 0 | 0 | ||||||||||
15.8.2013 | 96.80 | +4.88% | 0 | 0 | ||||||||||
16.8.2013 | 117.60 | +21.49% | 0 | 0 | ||||||||||
19.8.2013 | 117.60 | 0.00% | 0 | 0 | ||||||||||
20.8.2013 | 119.65 | +1.74% | 5 543 | 50 | ||||||||||
21.8.2013 | 114.30 | -4.47% | 0 | 0 | ||||||||||
22.8.2013 | 120.50 | +5.42% | 0 | 0 | ||||||||||
23.8.2013 | 125.95 | +4.52% | 0 | 0 | ||||||||||
26.8.2013 | 139.00 | +10.36% | 0 | 0 | ||||||||||
27.8.2013 | 147.75 | +6.29% | 0 | 0 | ||||||||||
28.8.2013 | 143.20 | -3.08% | 0 | 0 | ||||||||||
29.8.2013 | 133.55 | -6.74% | 0 | 0 | ||||||||||
30.8.2013 | 126.85 | -5.02% | 12 600 | 100 | ||||||||||
2.9.2013 | 140.75 | +10.96% | 0 | 0 | ||||||||||
3.9.2013 | 144.85 | +2.91% | 0 | 0 | ||||||||||
4.9.2013 | 126.95 | -12.36% | 0 | 0 | ||||||||||
5.9.2013 | 123.30 | -2.88% | 0 | 0 | ||||||||||
6.9.2013 | 134.25 | +8.88% | 0 | 0 | ||||||||||
9.9.2013 | 132.25 | -1.49% | 0 | 0 | ||||||||||
10.9.2013 | 115.15 | -12.93% | 0 | 0 | ||||||||||
11.9.2013 | 118.25 | +2.69% | 0 | 0 | ||||||||||
12.9.2013 | 102.10 | -13.66% | 0 | 0 | ||||||||||
13.9.2013 | 94.85 | -7.10% | 0 | 0 | ||||||||||
16.9.2013 | 98.05 | +3.37% | 0 | 0 | ||||||||||
17.9.2013 | 92.00 | -6.17% | 0 | 0 | ||||||||||
18.9.2013 | 87.10 | -5.33% | 0 | 0 | ||||||||||
19.9.2013 | 116.25 | +33.47% | 0 | 0 | ||||||||||
20.9.2013 | 104.40 | -10.19% | 0 | 0 | ||||||||||
23.9.2013 | 92.85 | -11.06% | 0 | 0 | ||||||||||
24.9.2013 | 86.70 | -6.62% | 0 | 0 | ||||||||||
25.9.2013 | 90.70 | +4.61% | 0 | 0 | ||||||||||
26.9.2013 | 90.20 | -0.55% | 0 | 0 | ||||||||||
27.9.2013 | 91.05 | +0.94% | 0 | 0 | ||||||||||
30.9.2013 | 88.45 | -2.86% | 0 | 0 | ||||||||||
1.10.2013 | 71.75 | -18.88% | 0 | 0 | ||||||||||
2.10.2013 | 71.75 | 0.00% | 0 | 0 | ||||||||||
3.10.2013 | 85.35 | +18.95% | 0 | 0 | ||||||||||
4.10.2013 | 85.80 | +0.53% | 0 | 0 | ||||||||||
7.10.2013 | 99.00 | +15.38% | 0 | 0 | ||||||||||
8.10.2013 | 101.50 | +2.53% | 0 | 0 | ||||||||||
9.10.2013 | 91.75 | -9.61% | 0 | 0 | ||||||||||
10.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||||
11.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||||
14.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||||
15.10.2013 | 79.35 | -13.51% | 0 | 0 | ||||||||||
16.10.2013 | 79.75 | +0.50% | 0 | 0 | ||||||||||
17.10.2013 | 89.55 | +12.29% | 0 | 0 | ||||||||||
18.10.2013 | 93.20 | +4.08% | 0 | 0 | ||||||||||
21.10.2013 | 99.45 | +6.71% | 0 | 0 | ||||||||||
22.10.2013 | 106.55 | +7.14% | 0 | 0 | ||||||||||
23.10.2013 | 106.55 | 0.00% | 0 | 0 | ||||||||||
24.10.2013 | 106.25 | -0.28% | 0 | 0 | ||||||||||
25.10.2013 | 101.15 | -4.80% | 0 | 0 | ||||||||||
29.10.2013 | 103.35 | +2.17% | 0 | 0 | ||||||||||
30.10.2013 | 111.60 | +7.98% | 0 | 0 | ||||||||||
31.10.2013 | 93.30 | -16.40% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB