ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
| 13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 412 800 | 860 | 473.00 | 0.00% | 29 711 | 63 | ||||||
| 15.11.1995 | 481.00 | +0.20% | 134 680 | 280 | 475.00 | +1.00% | 33 725 | 71 | ||||||
| 16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| 17.11.1995 | 480.00 | +0.41% | 67 200 | 140 | 475.00 | 0.00% | 57 950 | 122 | ||||||
| 20.11.1995 | 481.00 | +0.20% | 297 258 | 618 | 479.00 | 0.00% | 28 135 | 59 | ||||||
| 21.11.1995 | 482.00 | +0.20% | 78 084 | 162 | 480.00 | 0.00% | 56 833 | 119 | ||||||
| 22.11.1995 | 490.00 | +1.65% | 375 340 | 766 | 478.00 | 0.00% | 38 039 | 80 | ||||||
| 23.11.1995 | 488.00 | -0.40% | 271 816 | 557 | 474.00 | 0.00% | 31 400 | 66 | ||||||
| 24.11.1995 | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
| 27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| 28.11.1995 | 500.00 | +1.01% | 441 000 | 882 | 493.00 | +2.00% | 33 380 | 68 | ||||||
| 29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
| 30.11.1995 | 505.00 | -3.62% | 428 745 | 849 | 493.00 | -2.00% | 28 420 | 59 | ||||||
| 1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| 4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| 5.12.1995 | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
