ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
| 26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
| 21.4.1995 | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
| 27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
| 1.4.1997 | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| 11.12.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | 0.00% | 10 433 | 104 | ||||||
| 16.3.1998 | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
| 22.4.1998 | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| 30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| 29.3.1996 | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
| 7.6.1996 | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
| 18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
| 2.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.40 | +0.41% | 4 916 | 102 | ||||||
| 19.1.1996 | 592.00 | -0.16% | 236 800 | 400 | 585.00 | 0.00% | 57 798 | 102 | ||||||
| 15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
| 17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| 3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
| 28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| 22.1.1999 | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
