ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
6.6.1996 | 462.00 | +5.00% | 54 054 | 117 | 470.00 | -3.00% | 71 079 | 157 | ||||||
14.3.1996 | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
25.7.1995 | 420.00 | +5.00% | 89 880 | 214 | 420.00 | +1.00% | 29 998 | 73 | ||||||
26.3.1999 | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
22.3.1999 | 32.79 | +4.99% | 0 | 0 | 38.30 | 0.00% | 613 | 16 | ||||||
22.1.1999 | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
5.1.1999 | 44.76 | +4.99% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
25.11.1998 | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
16.11.1998 | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
13.11.1998 | 54.63 | +4.99% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
9.11.1998 | 44.96 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
5.11.1998 | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
26.6.1998 | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
25.6.1998 | 74.82 | +4.99% | 0 | 0 | 0.00 | +48.22% | 0 | 0 | ||||||
12.6.1998 | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
15.5.1998 | 99.88 | +4.99% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
30.12.1997 | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB