ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 460.00 | +0.21% | 425 500 | 925 | 459.00 | 0.00% | 58 303 | 127 | ||||||
| 22.5.1996 | 468.00 | +0.21% | 279 396 | 597 | 467.10 | +2.00% | 44 097 | 94 | ||||||
| 13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| 10.10.1995 | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 6.12.1996 | 390.00 | +0.25% | 222 690 | 571 | 370.00 | +2.88% | 9 637 | 26 | ||||||
| 7.11.1997 | 145.00 | +0.25% | 7 685 | 53 | 136.20 | +3.38% | 12 441 | 88 | ||||||
| 27.5.1998 | 94.01 | +0.25% | 2 820 | 30 | 0.00 | -3.06% | 0 | 0 | ||||||
| 22.7.1998 | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
| 24.2.1997 | 301.00 | +0.33% | 25 284 | 84 | 288.20 | -2.60% | 74 043 | 248 | ||||||
| 27.11.1997 | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
| 12.11.1999 | 23.00 | +0.34% | 9 202 | 400 | 25.30 | +0.39% | 51 | 2 | ||||||
| 28.2.1997 | 277.00 | +0.36% | 134 068 | 484 | 279.50 | +2.41% | 58 772 | 206 | ||||||
| 2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
| 10.1.1996 | 521.00 | +0.38% | 56 268 | 108 | 543.00 | +4.00% | 9 209 | 18 | ||||||
| 12.1.1996 | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| 14.10.1996 | 510.00 | +0.39% | 247 860 | 486 | 503.00 | +2.29% | 27 628 | 56 | ||||||
| 17.9.1996 | 494.00 | +0.40% | 49 894 | 101 | 483.20 | 0.00% | 27 709 | 57 | ||||||
| 17.11.1995 | 480.00 | +0.41% | 67 200 | 140 | 475.00 | 0.00% | 57 950 | 122 | ||||||
| 9.11.1995 | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| 7.8.1995 | 420.00 | +0.47% | 72 660 | 173 | 398.50 | -3.00% | 15 143 | 38 | ||||||
| 27.3.1997 | 185.00 | +0.48% | 34 965 | 189 | 185.10 | -1.72% | 32 603 | 176 | ||||||
| 4.4.1997 | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
| 2.5.1997 | 201.00 | +0.50% | 21 708 | 108 | 195.00 | -1.94% | 11 502 | 60 | ||||||
| 22.1.1996 | 595.00 | +0.50% | 567 630 | 954 | 560.00 | -3.00% | 27 370 | 50 | ||||||
| 10.3.1998 | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
| 5.3.1998 | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
| 21.2.2000 | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
| 26.11.1997 | 114.60 | +0.52% | 5 730 | 50 | 105.10 | -8.58% | 7 885 | 75 | ||||||
| 28.3.1997 | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
| 16.1.1997 | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| 19.12.1996 | 353.00 | +0.56% | 250 630 | 710 | 340.00 | -5.17% | 20 680 | 58 | ||||||
| 28.6.1996 | 521.00 | +0.57% | 484 530 | 930 | 505.00 | +4.00% | 60 778 | 121 | ||||||
| 14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| 12.8.1996 | 518.00 | +0.58% | 217 560 | 420 | 503.30 | +2.00% | 24 158 | 48 | ||||||
| 9.1.1996 | 519.00 | +0.58% | 56 052 | 108 | 502.00 | 0.00% | 23 710 | 48 | ||||||
| 30.9.1996 | 507.00 | +0.59% | 380 250 | 750 | 486.10 | +0.95% | 29 605 | 62 | ||||||
| 2.10.1996 | 510.00 | +0.59% | 412 080 | 808 | 488.40 | +0.28% | 31 002 | 64 | ||||||
| 12.7.1996 | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
| 27.5.1996 | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| 16.9.1996 | 492.00 | +0.61% | 217 464 | 442 | 485.00 | +1.00% | 32 918 | 68 | ||||||
| 19.3.1996 | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| 11.8.1997 | 162.00 | +0.62% | 16 524 | 102 | -4.22% | 0 | ||||||||
| 10.10.1997 | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
| 9.10.1997 | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
| 15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
| 7.6.1996 | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
| 2.10.1997 | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
| 25.2.1997 | 303.00 | +0.66% | 39 390 | 130 | 295.30 | -1.47% | 37 360 | 127 | ||||||
| 15.9.1997 | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
| 16.8.1995 | 422.00 | +0.71% | 67 942 | 161 | 420.00 | +3.00% | 32 497 | 78 | ||||||
| 12.3.1997 | 278.00 | +0.72% | 27 800 | 100 | 275.00 | +2.88% | 27 090 | 97 | ||||||
| 10.12.1997 | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| 6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
| 13.2.1996 | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
| 3.7.1996 | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
| 28.7.1997 | 163.00 | +0.77% | 652 | 4 | 160.50 | +0.51% | 642 | 4 | ||||||
| 7.5.1996 | 502.00 | +0.80% | 803 200 | 1 600 | 500.00 | +2.00% | 406 100 | 828 | ||||||
| 14.9.1995 | 498.00 | +0.80% | 82 668 | 166 | 500.00 | +2.00% | 22 446 | 46 | ||||||
| 24.5.1996 | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
