ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
| 18.3.1996 | 490.00 | +1.87% | 85 750 | 175 | 476.00 | -4.00% | 26 069 | 54 | ||||||
| 15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
| 5.3.1996 | 471.00 | -3.87% | 99 852 | 212 | 476.10 | 0.00% | 45 013 | 94 | ||||||
| 30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| 4.3.1996 | 490.00 | 0.00% | 157 780 | 322 | 477.00 | +3.00% | 16 356 | 34 | ||||||
| 13.3.1996 | 480.00 | -2.04% | 83 520 | 174 | 477.00 | -1.00% | 38 992 | 80 | ||||||
| 19.3.1996 | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| 26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
| 25.10.1995 | 495.00 | -1.00% | 304 920 | 616 | 477.50 | -1.00% | 24 830 | 52 | ||||||
| 15.8.1996 | 517.00 | -0.95% | 93 060 | 180 | 477.70 | -1.00% | 43 936 | 88 | ||||||
| 12.9.1996 | 490.00 | -1.40% | 73 500 | 150 | 478.00 | +3.00% | 32 500 | 67 | ||||||
| 22.11.1995 | 490.00 | +1.65% | 375 340 | 766 | 478.00 | 0.00% | 38 039 | 80 | ||||||
| 16.5.1996 | 489.00 | -1.01% | 146 700 | 300 | 478.30 | -1.00% | 42 495 | 89 | ||||||
| 3.5.1996 | 509.00 | +1.39% | 215 307 | 423 | 478.80 | +1.00% | 38 286 | 80 | ||||||
| 20.11.1995 | 481.00 | +0.20% | 297 258 | 618 | 479.00 | 0.00% | 28 135 | 59 | ||||||
| 2.9.1996 | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
| 29.5.1995 | 485.00 | +104.00% | 70 325 | 145 | 479.50 | -2.00% | 17 105 | 37 | ||||||
| 18.5.1995 | 460.00 | 0.00% | 85 100 | 185 | 480.00 | -2.00% | 12 960 | 28 | ||||||
| 7.9.1995 | 490.00 | -2.00% | 87 220 | 178 | 480.00 | -2.00% | 24 738 | 52 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 13.9.1996 | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
| 20.9.1996 | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
| 23.5.1996 | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
| 7.11.1995 | 487.00 | -1.61% | 132 464 | 272 | 480.00 | -1.00% | 38 071 | 81 | ||||||
| 21.11.1995 | 482.00 | +0.20% | 78 084 | 162 | 480.00 | 0.00% | 56 833 | 119 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
| 14.5.1996 | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| 14.3.1996 | 504.00 | +5.00% | 410 760 | 815 | 480.00 | -1.00% | 80 934 | 168 | ||||||
| 25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 11.10.1996 | 508.00 | -0.39% | 219 964 | 433 | 480.40 | -2.38% | 47 746 | 99 | ||||||
| 15.5.1996 | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
| 11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 28.4.1995 | 530.00 | -56.00% | 79 500 | 150 | 481.00 | -3.00% | 9 257 | 19 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 1.10.1996 | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| 15.10.1996 | 509.00 | -0.19% | 207 672 | 408 | 482.10 | -1.59% | 62 140 | 128 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 11.7.1996 | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| 19.9.1996 | 491.00 | -0.60% | 73 650 | 150 | 482.60 | 0.00% | 40 365 | 83 | ||||||
| 17.9.1996 | 494.00 | +0.40% | 49 894 | 101 | 483.20 | 0.00% | 27 709 | 57 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
| 19.10.1995 | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| 3.11.1995 | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
| 1.11.1995 | 490.00 | +0.82% | 55 370 | 113 | 485.00 | -1.00% | 63 050 | 130 | ||||||
| 31.10.1995 | 486.00 | +0.20% | 48 600 | 100 | 485.00 | +1.00% | 36 128 | 74 | ||||||
| 30.10.1995 | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 24.11.1995 | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
| 16.9.1996 | 492.00 | +0.61% | 217 464 | 442 | 485.00 | +1.00% | 32 918 | 68 | ||||||
| 28.5.1996 | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
| 27.5.1996 | 498.00 | +0.60% | 199 200 | 400 | 485.00 | 0.00% | 31 345 | 64 | ||||||
| 31.5.1996 | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 20.6.1996 | 509.00 | -1.16% | 223 451 | 439 | 486.00 | -1.00% | 58 491 | 118 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
