ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
20.3.1996 | 494.00 | +0.20% | 45 448 | 92 | 486.00 | +6.00% | 35 415 | 73 | ||||||
3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
30.9.1996 | 507.00 | +0.59% | 380 250 | 750 | 486.10 | +0.95% | 29 605 | 62 | ||||||
18.9.1996 | 494.00 | 0.00% | 49 400 | 100 | 486.30 | 0.00% | 42 308 | 87 | ||||||
19.12.1995 | 487.00 | -2.00% | 31 724 | 68 | ||||||||||
18.12.1995 | 487.00 | -4.00% | 14 726 | 31 | ||||||||||
25.10.1996 | 505.00 | +1.00% | 397 940 | 788 | 487.10 | +0.97% | 108 825 | 219 | ||||||
30.10.1996 | 500.00 | -0.59% | 240 500 | 481 | 488.00 | -0.23% | 35 917 | 73 | ||||||
4.11.1996 | 499.00 | 0.00% | 305 388 | 612 | 488.40 | -0.94% | 17 870 | 37 | ||||||
2.10.1996 | 510.00 | +0.59% | 412 080 | 808 | 488.40 | +0.28% | 31 002 | 64 | ||||||
7.10.1996 | 504.00 | +3.91% | 252 000 | 500 | 489.00 | -1.78% | 18 218 | 38 | ||||||
27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
22.9.1995 | 500.00 | +1.01% | 330 000 | 660 | 489.00 | +1.00% | 38 617 | 82 | ||||||
15.7.1996 | 503.00 | +0.19% | 301 800 | 600 | 489.20 | -1.00% | 37 782 | 78 | ||||||
18.7.1996 | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
25.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 490.00 | 0.00% | 31 580 | 64 | ||||||
23.7.1996 | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
9.7.1996 | 499.00 | -0.99% | 27 944 | 56 | 490.00 | -2.00% | 41 316 | 83 | ||||||
9.9.1996 | 500.00 | 0.00% | 55 000 | 110 | 490.00 | -2.00% | 23 803 | 49 | ||||||
2.11.1995 | 490.00 | 0.00% | 88 200 | 180 | 490.00 | 0.00% | 33 505 | 69 | ||||||
6.5.1996 | 498.00 | -2.16% | 221 112 | 444 | 490.00 | 0.00% | 101 069 | 211 | ||||||
2.10.1995 | 495.00 | +1.02% | 157 905 | 319 | 490.00 | +1.00% | 31 496 | 66 | ||||||
8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
6.9.1995 | 500.00 | -1.38% | 384 500 | 769 | 490.00 | +2.00% | 21 378 | 44 | ||||||
17.10.1995 | 485.00 | +1.04% | 253 170 | 522 | 490.50 | -1.00% | 36 439 | 78 | ||||||
12.5.1995 | 490.00 | -200.00% | 76 440 | 156 | 491.00 | +3.00% | 10 396 | 22 | ||||||
11.3.1996 | 495.00 | -2.94% | 89 595 | 181 | 491.10 | 0.00% | 107 843 | 219 | ||||||
16.8.1996 | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
3.9.1996 | 500.00 | 0.00% | 65 000 | 130 | 491.20 | -1.00% | 10 769 | 22 | ||||||
19.7.1996 | 500.00 | -0.39% | 150 000 | 300 | 491.30 | +1.00% | 32 594 | 66 | ||||||
13.2.1996 | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
10.7.1996 | 499.00 | 0.00% | 725 047 | 1 453 | 492.00 | -1.00% | 20 622 | 42 | ||||||
12.3.1996 | 490.00 | -1.01% | 78 890 | 161 | 492.20 | 0.00% | 44 743 | 91 | ||||||
30.11.1995 | 505.00 | -3.62% | 428 745 | 849 | 493.00 | -2.00% | 28 420 | 59 | ||||||
28.11.1995 | 500.00 | +1.01% | 441 000 | 882 | 493.00 | +2.00% | 33 380 | 68 | ||||||
14.12.1995 | 505.00 | +1.00% | 62 620 | 124 | 493.00 | +3.00% | 19 714 | 40 | ||||||
23.10.1996 | 503.00 | -0.39% | 246 973 | 491 | 493.40 | -1.47% | 31 599 | 64 | ||||||
30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
9.10.1996 | 510.00 | 0.00% | 214 710 | 421 | 494.20 | +1.69% | 25 702 | 52 | ||||||
29.10.1996 | 503.00 | -0.39% | 314 878 | 626 | 494.20 | -0.75% | 26 139 | 53 | ||||||
12.7.1996 | 502.00 | +0.60% | 251 000 | 500 | 495.00 | +1.00% | 10 740 | 22 | ||||||
17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
22.7.1996 | 500.00 | 0.00% | 225 000 | 450 | 495.00 | 0.00% | 23 702 | 48 | ||||||
24.7.1996 | 500.00 | 0.00% | 140 000 | 280 | 495.00 | 0.00% | 27 163 | 55 | ||||||
27.6.1996 | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
20.12.1995 | 495.00 | +3.00% | 17 251 | 36 | ||||||||||
15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
20.10.1995 | 490.00 | 0.00% | 73 500 | 150 | 495.00 | 0.00% | 11 821 | 25 | ||||||
8.3.1996 | 510.00 | +4.50% | 264 180 | 518 | 495.00 | +5.00% | 70 132 | 142 | ||||||
27.2.1996 | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
10.5.1996 | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
10.5.1995 | 504.00 | -490.00% | 78 120 | 155 | 495.00 | -6.00% | 46 420 | 93 | ||||||
24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
3.7.1996 | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
24.10.1996 | 500.00 | -0.59% | 338 000 | 676 | 495.10 | -0.32% | 16 240 | 33 | ||||||
29.7.1996 | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus