ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 20.90 | 0.00% | 188 | 9 | 21.20 | -0.46% | 850 | 40 | ||||||
4.2.2000 | 20.90 | 0.00% | 0 | 0 | 21.30 | -5.75% | 1 405 | 66 | ||||||
3.2.2000 | 20.90 | -5.00% | 1 045 | 50 | 22.60 | -9.96% | 0 | 0 | ||||||
2.3.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -1.85% | 465 | 22 | ||||||
1.3.2000 | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
29.2.2000 | 21.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 0 | 0 | ||||||
28.2.2000 | 21.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 0 | 0 | ||||||
25.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 424 | 20 | ||||||
24.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
23.2.2000 | 21.01 | 0.00% | 0 | 0 | 22.50 | -11.06% | 0 | 0 | ||||||
22.2.2000 | 21.01 | 0.00% | 0 | 0 | 25.30 | +9.05% | 500 | 20 | ||||||
21.2.2000 | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
21.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
20.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.00 | -1.16% | 0 | 0 | ||||||
17.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | 0.00% | 34 194 | 1 988 | ||||||
16.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
15.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
14.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.00 | +9.94% | 21 000 | 1 000 | ||||||
13.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
10.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 890 | 42 | ||||||
8.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
7.3.2000 | 21.20 | 0.00% | 360 | 17 | 21.20 | +0.47% | 742 | 35 | ||||||
6.3.2000 | 21.20 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 059 | 50 | ||||||
3.3.2000 | 21.20 | +0.90% | 636 | 30 | 21.20 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 22.00 | 0.00% | 0 | 0 | 25.10 | -9.71% | 0 | 0 | ||||||
1.2.2000 | 22.00 | 0.00% | 0 | 0 | 27.80 | +31.13% | 0 | 0 | ||||||
31.1.2000 | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
28.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | +4.48% | 4 660 | 200 | ||||||
27.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
26.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
25.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 5 662 | 243 | ||||||
24.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 12 792 | 549 | ||||||
21.1.2000 | 22.00 | -0.04% | 5 280 | 240 | 23.40 | +0.42% | 9 313 | 398 | ||||||
20.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 5 057 | 218 | ||||||
19.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
18.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
17.1.2000 | 22.01 | 0.00% | 2 597 | 118 | 25.50 | +9.44% | 23 972 | 1 093 | ||||||
14.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 14 173 | 610 | ||||||
13.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | -0.42% | 4 892 | 210 | ||||||
12.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | 0.00% | 186 | 8 | ||||||
11.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 0 | 0 | ||||||
10.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | +0.43% | 0 | 0 | ||||||
7.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
6.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | -1.70% | 6 641 | 284 | ||||||
5.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.50 | +0.42% | 329 | 14 | ||||||
30.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 374 | 16 | ||||||
29.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | +0.42% | 0 | 0 | ||||||
21.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
20.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.90 | +2.04% | 0 | 0 | ||||||
17.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 22.01 | 0.00% | 0 | 0 | 24.40 | +5.17% | 0 | 0 | ||||||
15.12.1999 | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.20 | +2.65% | 857 | 37 | ||||||
13.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB