ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 7.5.1997 | 199.00 | -0.50% | 29 651 | 149 | 191.00 | +1.43% | 2 101 | 11 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
| 29.9.1997 | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
| 27.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.20 | -0.38% | 288 | 11 | ||||||
| 1.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 530 | 11 | ||||||
| 22.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
| 16.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
| 19.1.1999 | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| 30.4.1999 | 36.00 | -4.78% | 432 | 12 | 35.50 | -7.79% | 428 | 12 | ||||||
| 26.4.1999 | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
| 13.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | -0.34% | 350 | 12 | ||||||
| 13.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
| 21.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.30 | -6.42% | 280 | 12 | ||||||
| 16.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.20 | -9.94% | 206 | 12 | ||||||
| 18.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 280 | 12 | ||||||
| 1.8.1997 | 160.00 | -0.92% | 14 560 | 91 | 161.40 | +0.74% | 1 937 | 12 | ||||||
| 17.4.1998 | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
| 10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 16.4.1997 | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| 6.11.1996 | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| 15.1.1998 | 130.00 | 0.00% | 0 | 0 | 109.00 | +1.52% | 1 578 | 13 | ||||||
| 22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| 30.7.1997 | 170.00 | -0.67% | 2 380 | 14 | 160.10 | +2.37% | 2 265 | 14 | ||||||
| 23.7.1997 | 170.25 | +0.14% | 2 043 | 12 | 165.10 | +2.33% | 2 311 | 14 | ||||||
| 5.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.50 | +0.42% | 329 | 14 | ||||||
| 24.2.2000 | 21.01 | 0.00% | 0 | 0 | 21.20 | -5.77% | 297 | 14 | ||||||
| 19.1.2000 | 22.01 | 0.00% | 0 | 0 | 21.20 | 0.00% | 297 | 14 | ||||||
| 20.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | -4.98% | 347 | 14 | ||||||
| 17.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
| 4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| 29.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | +2.09% | 409 | 14 | ||||||
| 6.4.1999 | 48.70 | +4.97% | 0 | 0 | 41.10 | +6.20% | 566 | 14 | ||||||
| 2.4.1999 | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
| 12.5.1999 | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| 28.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
| 10.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
| 11.2.1999 | 45.85 | 0.00% | 550 | 12 | 43.60 | +0.46% | 610 | 14 | ||||||
| 11.12.1998 | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 20.5.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +6.17% | 2 800 | 14 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 16.6.1995 | 410.00 | -1.20% | 100 450 | 245 | 400.00 | -1.00% | 5 755 | 15 | ||||||
| 25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 31.1.1995 | 850.00 | 0.00% | 70 550 | 83 | 783.00 | -8.00% | 11 745 | 15 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 27.11.1998 | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
| 18.1.1999 | 49.85 | -4.99% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
| 30.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.70 | +8.56% | 476 | 15 | ||||||
| 23.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -5.38% | 450 | 16 | ||||||
| 1.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 426 | 16 | ||||||
| 30.12.1999 | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 374 | 16 | ||||||
| 1.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 403 | 16 | ||||||
| 18.2.1999 | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
| 18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
