ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 339.00 | +2.72% | 76 275 | 225 | 330.00 | -6.19% | 13 730 | 42 | ||||||
| 22.11.1996 | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
| 21.6.1996 | 523.00 | +2.75% | 1 046 000 | 2 000 | 500.00 | 0.00% | 29 804 | 60 | ||||||
| 25.2.1998 | 112.00 | +2.75% | 26 992 | 241 | 102.20 | -1.74% | 8 808 | 86 | ||||||
| 30.1.1998 | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| 24.6.1996 | 538.00 | +2.86% | 694 020 | 1 290 | 501.30 | +3.00% | 82 012 | 161 | ||||||
| 20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| 25.11.1996 | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
| 30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| 6.11.1995 | 495.00 | +2.91% | 640 530 | 1 294 | 466.00 | -2.00% | 143 536 | 302 | ||||||
| 25.4.1997 | 200.00 | +2.96% | 89 200 | 446 | 194.00 | +5.30% | 16 044 | 84 | ||||||
| 1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| 27.6.1996 | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| 19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| 21.11.1996 | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| 9.7.1999 | 33.00 | +3.12% | 330 | 10 | 34.00 | 0.00% | 4 284 | 126 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 30.5.1997 | 195.00 | +3.17% | 97 500 | 500 | 171.90 | -6.25% | 3 782 | 22 | ||||||
| 21.10.1997 | 160.00 | +3.22% | 6 080 | 38 | 156.10 | +2.58% | 10 376 | 66 | ||||||
| 1.7.1999 | 32.00 | +3.22% | 1 536 | 48 | 30.30 | -0.98% | 606 | 20 | ||||||
| 3.6.1999 | 32.00 | +3.22% | 256 | 8 | 29.10 | 0.00% | 466 | 16 | ||||||
| 26.4.1996 | 479.00 | +3.23% | 257 223 | 537 | 471.20 | +1.00% | 78 126 | 166 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 3.10.1997 | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| 24.11.1997 | 115.00 | +3.28% | 10 465 | 91 | 115.20 | +0.24% | 3 452 | 30 | ||||||
| 6.2.1997 | 342.00 | +3.32% | 191 178 | 559 | 330.20 | -0.66% | 10 452 | 32 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 5.8.1996 | 527.00 | +3.33% | 79 050 | 150 | 500.00 | -3.00% | 32 096 | 67 | ||||||
| 27.5.1999 | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
| 13.6.1997 | 195.00 | +3.40% | 39 000 | 200 | 192.00 | -3.25% | 7 306 | 42 | ||||||
| 14.4.1997 | 210.00 | +3.44% | 132 510 | 631 | 210.00 | +9.17% | 17 146 | 82 | ||||||
| 4.3.1997 | 300.00 | +3.44% | 57 000 | 190 | +11.25% | 0 | ||||||||
| 30.10.1997 | 150.00 | +3.44% | 23 850 | 159 | 147.80 | +0.94% | 13 068 | 88 | ||||||
| 26.5.1999 | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
| 11.9.1996 | 497.00 | +3.54% | 85 484 | 172 | 464.50 | -2.00% | 55 705 | 118 | ||||||
| 20.5.1999 | 29.00 | +3.57% | 464 | 16 | 29.10 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| 17.10.1996 | 508.00 | +3.67% | 268 224 | 528 | 505.00 | -0.80% | 34 426 | 70 | ||||||
| 29.1.1997 | 353.00 | +3.82% | 211 800 | 600 | 335.00 | -3.90% | 82 537 | 245 | ||||||
| 4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| 16.5.1997 | 200.00 | +3.89% | 50 000 | 250 | 185.00 | +1.21% | 79 254 | 420 | ||||||
| 27.4.1998 | 133.00 | +3.90% | 100 016 | 752 | 115.10 | +8.27% | 28 667 | 221 | ||||||
| 7.10.1996 | 504.00 | +3.91% | 252 000 | 500 | 489.00 | -1.78% | 18 218 | 38 | ||||||
| 22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| 10.4.1998 | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
| 20.5.1998 | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
| 3.4.1997 | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
| 27.5.1997 | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 9.1.1998 | 125.00 | +4.16% | 48 125 | 385 | 119.00 | -0.18% | 12 676 | 109 | ||||||
| 4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 20.4.1998 | 106.00 | +4.27% | 25 652 | 242 | 100.10 | +0.22% | 4 919 | 50 | ||||||
| 28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| 28.6.1995 | 410.00 | +4.32% | 80 360 | 196 | 410.00 | +5.00% | 25 047 | 63 | ||||||
| 10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| 21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
| 14.1.1997 | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
| 14.5.1996 | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
