ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
| 8.12.1995 | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| 9.12.1996 | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| 18.12.1996 | 351.00 | -4.87% | 245 700 | 700 | 376.00 | +9.07% | 45 122 | 120 | ||||||
| 29.6.1995 | 390.00 | -4.87% | 78 000 | 200 | 382.00 | -4.00% | 27 535 | 72 | ||||||
| 22.6.1995 | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
| 21.3.1997 | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
| 20.9.1996 | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
| 4.10.1996 | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| 21.7.2000 | 6.20 | -4.90% | 0 | 0 | 9.70 | -1.02% | 0 | 0 | ||||||
| 30.6.2000 | 9.31 | -4.90% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 29.8.1995 | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| 19.4.1999 | 46.40 | -4.91% | 278 | 6 | 44.00 | -4.34% | 1 584 | 36 | ||||||
| 18.2.1999 | 41.43 | -4.91% | 331 | 8 | 44.00 | 0.00% | 704 | 16 | ||||||
| 26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
| 31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| 6.1.1997 | 426.00 | -4.91% | 0 | 0 | 400.00 | +7.20% | 133 266 | 292 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| 7.1.1997 | 405.00 | -4.92% | 0 | 0 | -8.46% | 0 | ||||||||
| 8.9.1997 | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| 4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| 9.1.1997 | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| 8.1.1997 | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
| 6.10.1998 | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
| 24.5.2000 | 13.48 | -4.93% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
| 3.7.2000 | 8.85 | -4.94% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 17.29 | -4.94% | 0 | 0 | 13.60 | -6.84% | 0 | 0 | ||||||
| 10.4.1996 | 442.00 | -4.94% | 75 582 | 171 | 442.00 | -1.00% | 75 952 | 169 | ||||||
| 30.8.1995 | 461.00 | -4.94% | 259 082 | 562 | 466.00 | -7.00% | 22 884 | 48 | ||||||
| 24.9.1996 | 460.00 | -4.95% | 60 720 | 132 | 457.00 | -5.63% | 72 036 | 160 | ||||||
| 26.2.1997 | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
| 23.5.2000 | 14.18 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 9.79 | -4.95% | 0 | 0 | 11.70 | +6.36% | 0 | 0 | ||||||
| 20.7.2000 | 6.52 | -4.95% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| 28.1.1999 | 48.26 | -4.96% | 579 | 12 | 52.30 | -0.19% | 418 | 8 | ||||||
| 21.1.1999 | 47.26 | -4.96% | 2 363 | 50 | 53.20 | 0.00% | 2 111 | 40 | ||||||
| 22.5.2000 | 14.92 | -4.96% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
| 17.4.2000 | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| 28.3.2000 | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
| 8.11.1999 | 23.93 | -4.96% | 0 | 0 | 24.20 | -4.34% | 3 410 | 130 | ||||||
| 19.8.1999 | 27.54 | -4.96% | 0 | 0 | 27.20 | +2.64% | 0 | 0 | ||||||
| 26.4.1999 | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
| 29.4.1999 | 37.81 | -4.97% | 0 | 0 | 38.50 | +6.94% | 0 | 0 | ||||||
| 25.5.2000 | 12.81 | -4.97% | 0 | 0 | 14.00 | +9.37% | 0 | 0 | ||||||
| 4.7.2000 | 8.41 | -4.97% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| 15.2.1999 | 43.57 | -4.97% | 871 | 20 | 45.60 | -2.97% | 3 846 | 83 | ||||||
| 14.5.1998 | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
| 1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| 3.6.1998 | 80.77 | -4.97% | 969 | 12 | 0.00 | +0.19% | 0 | 0 | ||||||
| 15.6.1998 | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
| 27.9.1995 | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
| 18.3.1997 | 248.00 | -4.98% | 0 | 0 | 244.30 | -9.51% | 19 544 | 80 | ||||||
| 9.6.1998 | 77.63 | -4.98% | 1 553 | 20 | 0.00 | -5.43% | 0 | 0 | ||||||
| 11.3.1999 | 32.59 | -4.98% | 0 | 0 | 38.30 | +0.52% | 3 025 | 79 | ||||||
| 10.3.1999 | 34.30 | -4.98% | 0 | 0 | 38.10 | 0.00% | 1 448 | 38 | ||||||
| 15.10.1998 | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
| 19.10.1998 | 38.13 | -4.98% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 23.11.1998 | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
