ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 821 | 31 | ||||||
| 2.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
| 1.12.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 403 | 16 | ||||||
| 30.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
| 29.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 554 | 22 | ||||||
| 26.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.30 | +5.41% | 0 | 0 | ||||||
| 25.11.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
| 24.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 502 | 20 | ||||||
| 23.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
| 22.11.1999 | 23.00 | 0.00% | 0 | 0 | 27.50 | +10.00% | 3 101 | 114 | ||||||
| 19.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 18.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 23 875 | 955 | ||||||
| 17.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 500 | 60 | ||||||
| 16.11.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
| 8.11.1999 | 23.93 | -4.96% | 0 | 0 | 24.20 | -4.34% | 3 410 | 130 | ||||||
| 5.11.1999 | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
| 4.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| 3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
| 2.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 200 | 50 | ||||||
| 1.11.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 408 | 17 | ||||||
| 29.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.00 | +6.19% | 0 | 0 | ||||||
| 27.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | 0.00% | 90 | 4 | ||||||
| 26.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -6.61% | 0 | 0 | ||||||
| 25.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.20 | -10.37% | 0 | 0 | ||||||
| 22.10.1999 | 26.50 | 0.00% | 0 | 0 | 27.00 | +8.87% | 11 025 | 410 | ||||||
| 21.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
| 15.10.1999 | 26.50 | 0.00% | 0 | 0 | 22.60 | -9.60% | 8 746 | 351 | ||||||
| 14.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
| 30.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.70 | +8.56% | 476 | 15 | ||||||
| 29.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | +2.09% | 409 | 14 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.60 | -2.05% | 230 | 8 | ||||||
| 27.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
| 8.9.1999 | 27.80 | 0.00% | 0 | 0 | 26.50 | +0.76% | 1 467 | 56 | ||||||
| 7.9.1999 | 27.80 | 0.00% | 0 | 0 | 26.30 | -0.75% | 0 | 0 | ||||||
| 3.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| 19.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | +9.67% | 0 | 0 | ||||||
| 23.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -5.38% | 450 | 16 | ||||||
| 22.7.1999 | 32.10 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| 3.8.1999 | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
| 8.7.1999 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 32.00 | 0.00% | 0 | 0 | 34.00 | +6.58% | 8 500 | 250 | ||||||
| 2.7.1999 | 32.00 | 0.00% | 0 | 0 | 31.90 | +5.28% | 0 | 0 | ||||||
| 14.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -2.23% | 60 619 | 1 981 | ||||||
| 13.7.1999 | 33.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 48 984 | 1 552 | ||||||
| 12.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -10.00% | 1 156 | 36 | ||||||
| 23.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
| 22.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
| 21.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 18.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.00 | +1.35% | 2 400 | 80 | ||||||
| 17.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.60 | +1.71% | 1 021 | 35 | ||||||
| 16.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
| 14.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | +3.55% | 0 | 0 | ||||||
| 8.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
| 7.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 102 | 38 | ||||||
| 4.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.00 | -0.34% | 696 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
