ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 460.00 | +222.00% | 55 660 | 121 | 470.00 | -5.00% | 40 482 | 86 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 3.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 3 536 | 10 | ||||||
| 20.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.80 | -4.98% | 347 | 14 | ||||||
| 7.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | -4.94% | 0 | 0 | ||||||
| 20.12.1996 | 370.00 | +4.81% | 0 | 0 | 340.30 | -4.94% | 13 219 | 39 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
| 9.6.1997 | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
| 10.12.1998 | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
| 4.9.1997 | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
| 22.5.1998 | 94.00 | -0.93% | 1 880 | 20 | 0.00 | -4.72% | 0 | 0 | ||||||
| 26.1.2000 | 22.00 | 0.00% | 0 | 0 | 22.20 | -4.72% | 0 | 0 | ||||||
| 31.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -4.71% | 158 | 6 | ||||||
| 15.9.1998 | 60.11 | -4.99% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
| 19.2.1998 | 111.00 | +1.83% | 37 074 | 334 | 100.30 | -4.63% | 3 847 | 39 | ||||||
| 29.9.1998 | 52.12 | 0.00% | 521 | 10 | 0.00 | -4.58% | 0 | 0 | ||||||
| 20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| 12.7.2000 | 6.86 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| 17.4.1998 | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
| 30.9.1997 | 147.25 | -5.00% | 1 473 | 10 | 144.00 | -4.50% | 8 289 | 55 | ||||||
| 28.11.1996 | 350.00 | -0.56% | 213 500 | 610 | 340.00 | -4.50% | 51 705 | 147 | ||||||
| 14.1.1998 | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| 25.11.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.38% | 840 | 35 | ||||||
| 8.11.1999 | 23.93 | -4.96% | 0 | 0 | 24.20 | -4.34% | 3 410 | 130 | ||||||
| 19.4.1999 | 46.40 | -4.91% | 278 | 6 | 44.00 | -4.34% | 1 584 | 36 | ||||||
| 9.5.1997 | 198.00 | -0.50% | 23 760 | 120 | 181.50 | -4.31% | 4 021 | 22 | ||||||
| 22.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
| 6.5.1999 | 36.00 | 0.00% | 6 480 | 180 | 29.00 | -4.29% | 0 | 0 | ||||||
| 6.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.80 | -4.24% | 0 | 0 | ||||||
| 11.8.1997 | 162.00 | +0.62% | 16 524 | 102 | -4.22% | 0 | ||||||||
| 8.9.1998 | 70.10 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
| 3.11.1999 | 26.50 | 0.00% | 0 | 0 | 23.00 | -4.16% | 184 | 8 | ||||||
| 2.6.1998 | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
| 22.10.1998 | 36.36 | 0.00% | 0 | 0 | 38.50 | -4.02% | 3 455 | 90 | ||||||
| 24.3.1999 | 33.00 | -4.12% | 165 | 5 | 38.40 | -4.00% | 0 | 0 | ||||||
| 18.3.1996 | 490.00 | +1.87% | 85 750 | 175 | 476.00 | -4.00% | 26 069 | 54 | ||||||
| 25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
| 10.6.1996 | 460.00 | -1.07% | 86 480 | 188 | 436.00 | -4.00% | 18 737 | 43 | ||||||
| 29.6.1995 | 390.00 | -4.87% | 78 000 | 200 | 382.00 | -4.00% | 27 535 | 72 | ||||||
| 26.6.1995 | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
| 18.12.1995 | 487.00 | -4.00% | 14 726 | 31 | ||||||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 3.2.1995 | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
| 29.3.1995 | 570.00 | -172.00% | 50 160 | 88 | 580.00 | -4.00% | 26 594 | 47 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| 8.9.1997 | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| 29.1.1997 | 353.00 | +3.82% | 211 800 | 600 | 335.00 | -3.90% | 82 537 | 245 | ||||||
| 26.2.1997 | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
| 22.1.1997 | 358.00 | +2.28% | 202 270 | 565 | 349.10 | -3.85% | 5 438 | 16 | ||||||
| 25.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | -3.77% | 306 | 10 | ||||||
| 16.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -3.76% | 225 | 8 | ||||||
| 10.3.1998 | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
| 3.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | -3.75% | 0 | 0 | ||||||
| 15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| 22.9.1997 | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| 19.1.1999 | 47.37 | -4.97% | 947 | 20 | 52.10 | -3.69% | 625 | 12 | ||||||
| 29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
