ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 3 849 | 148 | ||||||
15.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
14.9.1999 | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
13.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.00 | +6.55% | 312 | 12 | ||||||
10.9.1999 | 26.50 | 0.00% | 0 | 0 | 24.40 | -7.22% | 98 | 4 | ||||||
9.9.1999 | 26.50 | -4.67% | 106 | 4 | 26.30 | -0.75% | 1 052 | 40 | ||||||
3.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 26.50 | 0.00% | 1 060 | 40 | 26.50 | +0.76% | 0 | 0 | ||||||
1.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | 0.00% | 841 | 32 | ||||||
31.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -4.71% | 158 | 6 | ||||||
30.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.60 | +5.34% | 0 | 0 | ||||||
27.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.20 | -0.38% | 288 | 11 | ||||||
26.8.1999 | 26.50 | 0.00% | 0 | 0 | 26.30 | -3.30% | 10 797 | 400 | ||||||
25.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 538 | 20 | ||||||
20.8.1999 | 26.50 | -3.77% | 424 | 16 | 27.20 | 0.00% | 1 142 | 42 | ||||||
19.8.1999 | 27.54 | -4.96% | 0 | 0 | 27.20 | +2.64% | 0 | 0 | ||||||
8.9.1999 | 27.80 | 0.00% | 0 | 0 | 26.50 | +0.76% | 1 467 | 56 | ||||||
7.9.1999 | 27.80 | 0.00% | 0 | 0 | 26.30 | -0.75% | 0 | 0 | ||||||
6.9.1999 | 27.80 | +4.90% | 5 560 | 200 | 26.50 | 0.00% | 5 934 | 224 | ||||||
19.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 135 | 39 | ||||||
17.5.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 458 | 16 | ||||||
14.5.1999 | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
18.8.1999 | 28.98 | -4.98% | 0 | 0 | 26.50 | -5.69% | 275 | 10 | ||||||
25.5.1999 | 29.00 | 0.00% | 0 | 0 | 27.00 | -7.21% | 594 | 22 | ||||||
24.5.1999 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
21.5.1999 | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 29.00 | +3.57% | 464 | 16 | 29.10 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
26.5.1999 | 30.00 | +3.44% | 420 | 14 | 29.00 | +7.40% | 58 | 2 | ||||||
17.8.1999 | 30.50 | -4.98% | 0 | 0 | 28.10 | 0.00% | 112 | 4 | ||||||
12.5.1999 | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
2.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
1.6.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 116 | 4 | ||||||
31.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 233 | 8 | ||||||
28.5.1999 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
30.6.1999 | 31.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
19.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 1 455 | 38 | ||||||
18.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.60 | +0.52% | 386 | 10 | ||||||
17.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 536 | 40 | ||||||
16.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.20 | -0.26% | 5 949 | 153 | ||||||
15.3.1999 | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
12.3.1999 | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
28.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 428 | 14 | ||||||
25.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.60 | -3.77% | 306 | 10 | ||||||
24.6.1999 | 32.00 | 0.00% | 6 400 | 200 | 31.80 | +4.95% | 0 | 0 | ||||||
23.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
22.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
21.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
18.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.00 | +1.35% | 2 400 | 80 | ||||||
17.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.60 | +1.71% | 1 021 | 35 | ||||||
16.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 175 | 6 | ||||||
14.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | +3.55% | 0 | 0 | ||||||
11.6.1999 | 32.00 | 0.00% | 256 | 8 | 28.10 | -3.43% | 562 | 20 | ||||||
10.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 407 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB