ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 420.00 | 0.00% | 14 280 | 34 | 421.00 | -3.00% | 84 137 | 200 | ||||||
| 1.8.1997 | 160.00 | -0.92% | 14 560 | 91 | 161.40 | +0.74% | 1 937 | 12 | ||||||
| 17.7.1997 | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| 14.1.1998 | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
| 12.1.1998 | 124.00 | -0.80% | 15 128 | 122 | 127.00 | +3.66% | 28 932 | 240 | ||||||
| 2.9.1997 | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
| 19.6.1997 | 189.52 | +4.99% | 15 351 | 81 | 175.50 | +1.30% | 91 596 | 509 | ||||||
| 5.5.1998 | 129.00 | -0.76% | 15 609 | 121 | 118.30 | +0.42% | 9 956 | 85 | ||||||
| 3.12.1997 | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
| 11.2.1998 | 108.00 | -0.91% | 15 660 | 145 | 103.00 | -0.19% | 3 193 | 31 | ||||||
| 9.6.1997 | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
| 16.7.1999 | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| 21.8.1997 | 158.00 | -2.46% | 16 274 | 103 | 154.10 | -2.29% | 7 735 | 50 | ||||||
| 1.12.1997 | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
| 5.5.1997 | 190.95 | -5.00% | 16 422 | 86 | 190.00 | +0.06% | 9 208 | 48 | ||||||
| 15.7.1999 | 33.00 | 0.00% | 16 500 | 500 | 27.60 | -9.80% | 61 005 | 1 969 | ||||||
| 11.8.1997 | 162.00 | +0.62% | 16 524 | 102 | -4.22% | 0 | ||||||||
| 26.8.1997 | 165.90 | +5.00% | 16 590 | 100 | 158.00 | +0.27% | 5 700 | 36 | ||||||
| 28.11.1997 | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
| 10.4.1998 | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
| 5.9.1997 | 178.80 | 0.00% | 16 986 | 95 | 170.00 | +6.97% | 8 494 | 50 | ||||||
| 8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
| 9.2.1998 | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
| 5.2.1998 | 110.00 | +1.85% | 18 260 | 166 | 103.00 | -0.55% | 5 049 | 49 | ||||||
| 18.1.1995 | 919.00 | +455.00% | 18 380 | 20 | 942.00 | +9.00% | 13 138 | 14 | ||||||
| 26.6.1997 | 188.88 | +1.95% | 18 888 | 100 | 175.20 | +2.09% | 6 394 | 37 | ||||||
| 8.4.1997 | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
| 14.7.1997 | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 12.5.1997 | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| 18.6.1997 | 180.50 | -5.00% | 19 675 | 109 | 175.00 | +8.06% | 15 632 | 88 | ||||||
| 15.9.1997 | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
| 30.4.1997 | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
| 24.3.1998 | 108.00 | 0.00% | 19 980 | 185 | 104.60 | +2.11% | 9 406 | 88 | ||||||
| 3.6.1997 | 200.00 | 0.00% | 20 000 | 100 | 191.20 | +7.71% | 6 301 | 33 | ||||||
| 15.7.1997 | 195.00 | +2.35% | 20 085 | 103 | 195.00 | +2.00% | 31 720 | 164 | ||||||
| 16.9.1997 | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| 11.11.1997 | 145.00 | 0.00% | 20 300 | 140 | 140.00 | +0.93% | 11 132 | 80 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| 17.9.1997 | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
| 8.9.1997 | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| 4.5.1998 | 130.00 | -0.03% | 20 800 | 160 | 115.30 | -6.18% | 6 998 | 60 | ||||||
| 6.2.1998 | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
| 26.2.1998 | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
| 2.5.1997 | 201.00 | +0.50% | 21 708 | 108 | 195.00 | -1.94% | 11 502 | 60 | ||||||
| 29.7.1997 | 171.15 | +5.00% | 21 736 | 127 | 160.10 | -1.52% | 7 587 | 48 | ||||||
| 9.12.1994 | 882.00 | -413.00% | 22 050 | 25 | ||||||||||
| 3.8.1995 | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| 8.8.1995 | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| 6.2.1995 | 810.00 | +62.00% | 22 680 | 28 | 800.00 | +2.00% | 40 000 | 50 | ||||||
| 23.10.1997 | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
| 2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
| 22.9.1997 | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| 13.5.1997 | 193.00 | -1.02% | 23 160 | 120 | 181.30 | -1.72% | 6 966 | 38 | ||||||
| 19.5.1997 | 190.00 | -5.00% | 23 180 | 122 | 185.00 | -0.17% | 10 926 | 58 | ||||||
| 14.8.1995 | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| 3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| 19.9.1997 | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
