ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 495.00 | -0.40% | 189 585 | 383 | 463.50 | -8.00% | 30 777 | 67 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| 6.5.1998 | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
| 12.4.1996 | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
| 4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
| 11.10.1995 | 470.00 | -0.42% | 175 780 | 374 | 472.00 | +3.00% | 57 994 | 124 | ||||||
| 20.1.1995 | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
| 7.1.1998 | 121.00 | -4.72% | 44 165 | 365 | 120.50 | +8.55% | 1 205 | 10 | ||||||
| 10.10.1995 | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 13.3.1997 | 278.00 | 0.00% | 100 080 | 360 | 275.00 | -1.82% | 7 677 | 28 | ||||||
| 12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| 24.4.1997 | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| 1.4.1997 | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| 28.5.1996 | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
| 19.6.1996 | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| 17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
| 21.7.1995 | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| 12.12.1994 | 875.00 | -79.00% | 303 625 | 347 | ||||||||||
| 18.1.1996 | 593.00 | +4.95% | 204 585 | 345 | 565.00 | +7.00% | 67 800 | 120 | ||||||
| 8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 5.6.1996 | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
| 25.4.1996 | 464.00 | -2.10% | 157 296 | 339 | 465.00 | +1.00% | 58 117 | 125 | ||||||
| 16.12.1994 | 815.00 | -60.00% | 276 285 | 339 | ||||||||||
| 9.4.1998 | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
| 24.1.1996 | 610.00 | +1.66% | 205 570 | 337 | 610.00 | +5.00% | 36 658 | 61 | ||||||
| 3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
| 19.2.1998 | 111.00 | +1.83% | 37 074 | 334 | 100.30 | -4.63% | 3 847 | 39 | ||||||
| 18.2.1998 | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
| 31.1.1997 | 342.00 | -5.00% | 113 202 | 331 | 321.10 | -5.50% | 51 499 | 156 | ||||||
| 4.10.1996 | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| 18.7.1996 | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| 4.3.1996 | 490.00 | 0.00% | 157 780 | 322 | 477.00 | +3.00% | 16 356 | 34 | ||||||
| 13.3.1995 | 593.00 | -481.00% | 189 760 | 320 | ||||||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 21.4.1995 | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
| 2.10.1995 | 495.00 | +1.02% | 157 905 | 319 | 490.00 | +1.00% | 31 496 | 66 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 6.1.1998 | 127.00 | +1.60% | 39 497 | 311 | 0.00 | +9.67% | 0 | 0 | ||||||
| 12.2.1997 | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 20.5.1998 | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 12.2.1998 | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| 11.7.2000 | 6.86 | -9.73% | 2 058 | 300 | 11.00 | -5.98% | 0 | 0 | ||||||
| 10.7.2000 | 7.60 | -9.63% | 2 280 | 300 | 11.70 | 0.00% | 0 | 0 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| 9.4.1997 | 185.00 | -2.63% | 55 500 | 300 | 180.00 | +0.54% | 12 835 | 69 | ||||||
| 18.4.1997 | 208.00 | -0.47% | 62 400 | 300 | 192.30 | -1.54% | 4 230 | 22 | ||||||
| 16.4.1997 | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| 15.5.1997 | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
| 16.7.1997 | 185.25 | -5.00% | 55 575 | 300 | 175.00 | -9.48% | 9 980 | 57 | ||||||
| 16.5.1996 | 489.00 | -1.01% | 146 700 | 300 | 478.30 | -1.00% | 42 495 | 89 | ||||||
| 19.7.1996 | 500.00 | -0.39% | 150 000 | 300 | 491.30 | +1.00% | 32 594 | 66 | ||||||
| 30.7.1996 | 513.00 | +0.98% | 153 900 | 300 | 497.60 | +2.00% | 85 078 | 170 | ||||||
| 29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
