ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
22.10.1997 | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
16.1.1998 | 123.50 | -5.00% | 0 | 0 | 110.10 | -9.22% | 12 232 | 111 | ||||||
29.7.1996 | 508.00 | +1.60% | 254 000 | 500 | 495.30 | -1.00% | 54 599 | 111 | ||||||
27.2.1996 | 497.00 | -0.60% | 92 939 | 187 | 495.00 | 0.00% | 55 375 | 111 | ||||||
26.9.1996 | 480.00 | +2.34% | 360 000 | 750 | 459.00 | +0.72% | 50 071 | 110 | ||||||
7.2.1997 | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
14.2.1996 | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
29.4.1996 | 480.00 | +0.20% | 409 440 | 853 | 473.00 | +1.00% | 51 743 | 109 | ||||||
9.1.1998 | 125.00 | +4.16% | 48 125 | 385 | 119.00 | -0.18% | 12 676 | 109 | ||||||
15.4.1999 | 48.80 | 0.00% | 0 | 0 | 44.00 | -15.38% | 5 508 | 109 | ||||||
15.2.1996 | 522.00 | 0.00% | 100 224 | 192 | 509.00 | -1.00% | 55 572 | 108 | ||||||
13.9.1996 | 489.00 | -0.20% | 73 350 | 150 | 480.00 | -1.00% | 51 840 | 108 | ||||||
30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
31.7.1996 | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
13.10.1999 | 26.50 | 0.00% | 265 | 10 | 25.00 | 0.00% | 2 675 | 107 | ||||||
16.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 446 | 105 | ||||||
9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
21.4.1995 | 524.00 | -490.00% | 167 680 | 320 | 565.00 | 0.00% | 58 682 | 104 | ||||||
27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
1.4.1997 | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
11.12.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | 0.00% | 10 433 | 104 | ||||||
16.3.1998 | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
22.4.1998 | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
6.3.1997 | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
29.3.1996 | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
7.6.1996 | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
2.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.40 | +0.41% | 4 916 | 102 | ||||||
19.1.1996 | 592.00 | -0.16% | 236 800 | 400 | 585.00 | 0.00% | 57 798 | 102 | ||||||
15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
17.7.1996 | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
22.1.1999 | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
4.5.1999 | 36.00 | 0.00% | 2 664 | 74 | 30.30 | -8.18% | 3 037 | 100 | ||||||
11.4.1995 | 580.00 | -333.00% | 414 700 | 715 | 570.00 | 0.00% | 56 000 | 100 | ||||||
7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
29.6.1998 | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
11.10.1996 | 508.00 | -0.39% | 219 964 | 433 | 480.40 | -2.38% | 47 746 | 99 | ||||||
17.1.1997 | 357.00 | -2.19% | 167 790 | 470 | 379.00 | -0.05% | 37 051 | 98 | ||||||
23.5.1996 | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
12.4.1996 | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
12.3.1997 | 278.00 | +0.72% | 27 800 | 100 | 275.00 | +2.88% | 27 090 | 97 | ||||||
17.3.1997 | 261.00 | -4.74% | 6 003 | 23 | 270.00 | -1.65% | 25 920 | 96 | ||||||
21.4.1998 | 111.30 | +5.00% | 26 489 | 238 | 105.00 | +7.01% | 10 107 | 96 | ||||||
26.3.1998 | 108.00 | 0.00% | 92 556 | 857 | 104.50 | +1.13% | 10 211 | 96 | ||||||
16.8.1996 | 500.00 | -3.28% | 249 000 | 498 | 491.10 | -1.00% | 47 160 | 95 | ||||||
22.5.1996 | 468.00 | +0.21% | 279 396 | 597 | 467.10 | +2.00% | 44 097 | 94 | ||||||
5.3.1996 | 471.00 | -3.87% | 99 852 | 212 | 476.10 | 0.00% | 45 013 | 94 | ||||||
28.11.1997 | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB