ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 486.00 | +0.20% | 48 600 | 100 | 485.00 | +1.00% | 36 128 | 74 | ||||||
| 30.10.1995 | 485.00 | +1.25% | 44 135 | 91 | 485.00 | +1.00% | 41 710 | 86 | ||||||
| 17.10.1995 | 485.00 | +1.04% | 253 170 | 522 | 490.50 | -1.00% | 36 439 | 78 | ||||||
| 4.10.1996 | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
| 13.6.1996 | 485.00 | +2.10% | 388 000 | 800 | 460.20 | 0.00% | 40 385 | 89 | ||||||
| 31.5.1995 | 485.00 | 0.00% | 127 555 | 263 | 463.00 | -2.00% | 28 750 | 64 | ||||||
| 30.5.1995 | 485.00 | 0.00% | 56 260 | 116 | 461.00 | -1.00% | 40 786 | 89 | ||||||
| 29.5.1995 | 485.00 | +104.00% | 70 325 | 145 | 479.50 | -2.00% | 17 105 | 37 | ||||||
| 29.8.1995 | 485.00 | -4.90% | 228 435 | 471 | 500.00 | +3.00% | 40 929 | 80 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 23.9.1996 | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| 9.11.1995 | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| 4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| 18.9.1995 | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| 26.9.1995 | 482.00 | -3.60% | 51 092 | 106 | 471.00 | 0.00% | 38 505 | 79 | ||||||
| 8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| 21.11.1995 | 482.00 | +0.20% | 78 084 | 162 | 480.00 | 0.00% | 56 833 | 119 | ||||||
| 20.11.1995 | 481.00 | +0.20% | 297 258 | 618 | 479.00 | 0.00% | 28 135 | 59 | ||||||
| 15.11.1995 | 481.00 | +0.20% | 134 680 | 280 | 475.00 | +1.00% | 33 725 | 71 | ||||||
| 3.11.1995 | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
| 15.3.1996 | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 12.9.1995 | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
| 25.5.1995 | 481.00 | +20.00% | 74 074 | 154 | 460.00 | +1.00% | 12 880 | 28 | ||||||
| 23.5.1995 | 481.00 | 0.00% | 58 682 | 122 | 465.00 | +1.00% | 13 020 | 28 | ||||||
| 22.5.1995 | 481.00 | +212.00% | 55 315 | 115 | 460.00 | +4.00% | 21 160 | 46 | ||||||
| 24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
| 26.5.1995 | 480.00 | -20.00% | 53 760 | 112 | 470.00 | +2.00% | 18 795 | 40 | ||||||
| 10.9.1996 | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
| 26.9.1996 | 480.00 | +2.34% | 360 000 | 750 | 459.00 | +0.72% | 50 071 | 110 | ||||||
| 22.3.1996 | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
| 13.3.1996 | 480.00 | -2.04% | 83 520 | 174 | 477.00 | -1.00% | 38 992 | 80 | ||||||
| 29.4.1996 | 480.00 | +0.20% | 409 440 | 853 | 473.00 | +1.00% | 51 743 | 109 | ||||||
| 14.11.1995 | 480.00 | 0.00% | 412 800 | 860 | 473.00 | 0.00% | 29 711 | 63 | ||||||
| 13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
| 17.11.1995 | 480.00 | +0.41% | 67 200 | 140 | 475.00 | 0.00% | 57 950 | 122 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
| 27.10.1995 | 479.00 | -1.64% | 143 700 | 300 | 485.00 | -1.00% | 27 435 | 57 | ||||||
| 26.4.1996 | 479.00 | +3.23% | 257 223 | 537 | 471.20 | +1.00% | 78 126 | 166 | ||||||
| 16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| 10.11.1995 | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
| 13.5.1996 | 476.00 | -4.80% | 67 116 | 141 | 475.10 | -3.00% | 31 077 | 65 | ||||||
| 17.5.1996 | 475.00 | -2.86% | 150 575 | 317 | 480.20 | +1.00% | 24 061 | 50 | ||||||
| 1.4.1996 | 475.00 | +1.06% | 592 325 | 1 247 | 466.00 | 0.00% | 34 414 | 74 | ||||||
| 28.3.1996 | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
| 27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
| 26.3.1996 | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
| 13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| 5.11.1996 | 475.00 | -4.80% | 0 | 0 | 475.00 | +0.74% | 24 328 | 50 | ||||||
| 3.6.1996 | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
| 12.6.1996 | 475.00 | +2.15% | 210 900 | 444 | 453.50 | -1.00% | 39 980 | 88 | ||||||
| 11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
| 12.10.1995 | 474.00 | +0.85% | 125 136 | 264 | 453.00 | -3.00% | 20 786 | 46 | ||||||
| 24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
| 10.10.1995 | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 5.10.1995 | 471.00 | -3.87% | 70 179 | 149 | 468.00 | 0.00% | 44 056 | 93 | ||||||
| 4.4.1996 | 471.00 | 0.00% | 122 931 | 261 | 462.80 | 0.00% | 23 140 | 50 | ||||||
| 3.4.1996 | 471.00 | 0.00% | 80 070 | 170 | 465.00 | 0.00% | 53 787 | 116 | ||||||
| 2.4.1996 | 471.00 | -0.84% | 78 657 | 167 | 463.00 | -1.00% | 72 068 | 156 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
