ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| 31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
| 16.4.1998 | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
| 3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
| 30.1.1998 | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| 5.11.1997 | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
| 7.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.20 | -0.39% | 651 | 26 | ||||||
| 2.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
| 4.4.1997 | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
| 12.5.1997 | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
| 30.4.1997 | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
| 6.12.1996 | 390.00 | +0.25% | 222 690 | 571 | 370.00 | +2.88% | 9 637 | 26 | ||||||
| 4.2.1997 | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| 4.4.1995 | 570.00 | -172.00% | 73 530 | 129 | 579.00 | 0.00% | 14 994 | 26 | ||||||
| 13.2.1995 | 805.00 | +62.00% | 96 600 | 120 | 800.00 | -1.00% | 21 150 | 26 | ||||||
| 11.7.1995 | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| 25.9.1995 | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| 13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
| 30.6.1997 | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
| 9.6.1999 | 32.00 | 0.00% | 224 | 7 | 29.10 | -0.34% | 786 | 27 | ||||||
| 7.4.1999 | 48.70 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 084 | 27 | ||||||
| 19.12.1997 | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
| 25.3.1998 | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
| 30.9.1998 | 52.12 | 0.00% | 0 | 0 | 50.40 | +0.71% | 1 399 | 27 | ||||||
| 10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| 4.9.1997 | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
| 13.8.1997 | 166.00 | 0.00% | 7 968 | 48 | 160.10 | +0.46% | 4 398 | 28 | ||||||
| 7.8.1997 | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
| 29.6.1999 | 31.00 | -3.12% | 496 | 16 | 30.60 | 0.00% | 857 | 28 | ||||||
| 10.2.1999 | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| 8.12.1999 | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 708 | 28 | ||||||
| 21.3.2000 | 21.20 | 0.00% | 0 | 0 | 17.10 | +0.58% | 479 | 28 | ||||||
| 6.6.1997 | 171.48 | -4.99% | 0 | 0 | 162.00 | -5.17% | 4 758 | 28 | ||||||
| 28.4.1997 | 200.00 | 0.00% | 34 600 | 173 | 188.10 | -1.51% | 5 267 | 28 | ||||||
| 13.3.1997 | 278.00 | 0.00% | 100 080 | 360 | 275.00 | -1.82% | 7 677 | 28 | ||||||
| 25.9.1996 | 469.00 | +1.95% | 362 537 | 773 | 457.00 | +0.37% | 12 654 | 28 | ||||||
| 18.5.1995 | 460.00 | 0.00% | 85 100 | 185 | 480.00 | -2.00% | 12 960 | 28 | ||||||
| 23.5.1995 | 481.00 | 0.00% | 58 682 | 122 | 465.00 | +1.00% | 13 020 | 28 | ||||||
| 25.5.1995 | 481.00 | +20.00% | 74 074 | 154 | 460.00 | +1.00% | 12 880 | 28 | ||||||
| 15.8.1995 | 419.00 | +0.96% | 76 677 | 183 | 409.00 | -1.00% | 11 332 | 28 | ||||||
| 11.8.1995 | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 5.6.1995 | 465.00 | 0.00% | 74 865 | 161 | 447.00 | -5.00% | 12 568 | 29 | ||||||
| 12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
| 10.8.1999 | 32.10 | 0.00% | 0 | 0 | 28.10 | -10.79% | 829 | 29 | ||||||
| 23.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
| 20.10.1997 | 155.00 | 0.00% | 7 440 | 48 | 156.00 | -2.97% | 4 444 | 29 | ||||||
| 20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| 18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 18.3.1998 | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
| 6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| 24.11.1997 | 115.00 | +3.28% | 10 465 | 91 | 115.20 | +0.24% | 3 452 | 30 | ||||||
| 24.2.1999 | 41.43 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 020 | 30 | ||||||
| 23.6.1995 | 380.00 | -2.56% | 60 040 | 158 | 380.00 | +1.00% | 11 780 | 30 | ||||||
| 8.8.1995 | 420.00 | 0.00% | 22 680 | 54 | 438.00 | +9.00% | 13 071 | 30 | ||||||
| 1.10.1996 | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| 7.11.1996 | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
| 11.7.1996 | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
