ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 48.50 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
| 11.10.1996 | 508.00 | -0.39% | 219 964 | 433 | 480.40 | -2.38% | 47 746 | 99 | ||||||
| 21.3.1997 | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
| 9.12.1996 | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| 6.5.1998 | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
| 21.8.1997 | 158.00 | -2.46% | 16 274 | 103 | 154.10 | -2.29% | 7 735 | 50 | ||||||
| 21.9.1998 | 54.28 | 0.00% | 0 | 0 | 52.00 | -2.28% | 15 448 | 289 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| 26.9.1997 | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
| 22.1.1999 | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| 14.7.1999 | 33.00 | 0.00% | 0 | 0 | 30.60 | -2.23% | 60 619 | 1 981 | ||||||
| 10.6.1997 | 171.05 | +4.99% | 0 | 0 | 177.00 | -2.23% | 949 | 6 | ||||||
| 13.5.1998 | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
| 27.1.1998 | 110.00 | -1.78% | 65 010 | 591 | 0.00 | -2.23% | 0 | 0 | ||||||
| 18.5.1998 | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
| 21.7.1999 | 32.10 | -2.72% | 449 | 14 | 27.00 | -2.17% | 270 | 10 | ||||||
| 3.4.2000 | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
| 18.9.1997 | 179.70 | +2.69% | 24 619 | 137 | 170.10 | -2.16% | 12 554 | 75 | ||||||
| 22.9.1998 | 54.28 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 18.11.1998 | 57.37 | 0.00% | 516 | 9 | 0.00 | -2.12% | 0 | 0 | ||||||
| 4.7.1997 | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| 1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| 21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
| 26.2.1998 | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
| 28.7.1999 | 32.10 | 0.00% | 0 | 0 | 28.60 | -2.05% | 230 | 8 | ||||||
| 11.9.1996 | 497.00 | +3.54% | 85 484 | 172 | 464.50 | -2.00% | 55 705 | 118 | ||||||
| 10.5.1996 | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| 27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
| 29.3.1996 | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
| 1.8.1996 | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
| 9.8.1996 | 515.00 | +2.38% | 102 485 | 199 | 500.00 | -2.00% | 45 049 | 91 | ||||||
| 8.8.1996 | 503.00 | -4.19% | 172 529 | 343 | 502.60 | -2.00% | 56 364 | 112 | ||||||
| 9.9.1996 | 500.00 | 0.00% | 55 000 | 110 | 490.00 | -2.00% | 23 803 | 49 | ||||||
| 5.9.1996 | 506.00 | +1.20% | 91 080 | 180 | 462.00 | -2.00% | 32 390 | 66 | ||||||
| 29.8.1996 | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| 9.7.1996 | 499.00 | -0.99% | 27 944 | 56 | 490.00 | -2.00% | 41 316 | 83 | ||||||
| 3.7.1996 | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
| 11.7.1996 | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 4.9.1995 | 483.00 | -4.92% | 50 232 | 104 | 495.00 | -2.00% | 47 613 | 98 | ||||||
| 7.9.1995 | 490.00 | -2.00% | 87 220 | 178 | 480.00 | -2.00% | 24 738 | 52 | ||||||
| 9.10.1995 | 471.00 | +0.21% | 93 258 | 198 | 470.00 | -2.00% | 49 450 | 105 | ||||||
| 4.10.1995 | 490.00 | 0.00% | 117 110 | 239 | 475.00 | -2.00% | 34 486 | 73 | ||||||
| 2.8.1995 | 420.00 | 0.00% | 57 540 | 137 | 400.50 | -2.00% | 19 625 | 49 | ||||||
| 28.7.1995 | 420.00 | 0.00% | 79 380 | 189 | 407.00 | -2.00% | 3 941 | 10 | ||||||
| 14.8.1995 | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
| 10.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 13 800 | 38 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 19.12.1995 | 487.00 | -2.00% | 31 724 | 68 | ||||||||||
| 17.1.1996 | 565.00 | +0.89% | 1 350 915 | 2 391 | 545.00 | -2.00% | 55 672 | 105 | ||||||
| 11.1.1996 | 522.00 | +0.19% | 46 980 | 90 | 502.00 | -2.00% | 12 048 | 24 | ||||||
| 31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| 25.1.1996 | 620.00 | +1.63% | 244 900 | 395 | 590.50 | -2.00% | 77 946 | 132 | ||||||
| 12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
| 5.12.1995 | 535.00 | -0.92% | 435 490 | 814 | 518.00 | -2.00% | 70 137 | 140 | ||||||
| 30.11.1995 | 505.00 | -3.62% | 428 745 | 849 | 493.00 | -2.00% | 28 420 | 59 | ||||||
| 6.11.1995 | 495.00 | +2.91% | 640 530 | 1 294 | 466.00 | -2.00% | 143 536 | 302 | ||||||
| 12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
| 6.4.1995 | 580.00 | +265.00% | 55 100 | 95 | 562.00 | -2.00% | 20 656 | 37 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
