ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 480.00 | -20.00% | 53 760 | 112 | 470.00 | +2.00% | 18 795 | 40 | ||||||
| 26.1.1995 | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
| 2.2.1995 | 808.00 | -494.00% | 57 368 | 71 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 810.00 | +62.00% | 22 680 | 28 | 800.00 | +2.00% | 40 000 | 50 | ||||||
| 1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| 28.11.1995 | 500.00 | +1.01% | 441 000 | 882 | 493.00 | +2.00% | 33 380 | 68 | ||||||
| 26.10.1995 | 487.00 | -1.61% | 83 277 | 171 | 477.50 | +2.00% | 50 595 | 104 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 7 340 | 20 | 365.00 | +2.00% | 13 198 | 37 | ||||||
| 18.7.1995 | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
| 13.10.1995 | 475.00 | +0.21% | 141 550 | 298 | 475.00 | +2.00% | 37 039 | 80 | ||||||
| 19.10.1995 | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| 14.9.1995 | 498.00 | +0.80% | 82 668 | 166 | 500.00 | +2.00% | 22 446 | 46 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 6.9.1995 | 500.00 | -1.38% | 384 500 | 769 | 490.00 | +2.00% | 21 378 | 44 | ||||||
| 15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
| 9.12.1998 | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
| 18.2.1997 | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
| 19.2.1997 | 315.00 | -3.37% | 209 790 | 666 | 325.00 | +1.76% | 51 006 | 154 | ||||||
| 27.7.1998 | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| 26.1.1999 | 53.45 | -4.99% | 0 | 0 | 52.40 | +1.74% | 17 685 | 317 | ||||||
| 17.6.1999 | 32.00 | 0.00% | 0 | 0 | 29.60 | +1.71% | 1 021 | 35 | ||||||
| 14.1.1999 | 52.47 | 0.00% | 0 | 0 | 54.00 | +1.69% | 1 180 | 22 | ||||||
| 9.10.1996 | 510.00 | 0.00% | 214 710 | 421 | 494.20 | +1.69% | 25 702 | 52 | ||||||
| 3.10.1996 | 510.00 | 0.00% | 170 340 | 334 | 496.90 | +1.66% | 49 248 | 100 | ||||||
| 21.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 14.4.1998 | 107.00 | 0.00% | 26 750 | 250 | 103.30 | +1.65% | 12 383 | 120 | ||||||
| 30.4.1998 | 130.04 | -4.99% | 0 | 0 | 115.20 | +1.61% | 4 103 | 33 | ||||||
| 1.4.1998 | 108.00 | 0.00% | 2 592 | 24 | 98.90 | +1.60% | 5 442 | 52 | ||||||
| 27.11.1997 | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
| 29.3.1999 | 38.19 | +4.97% | 0 | 0 | 38.80 | +1.57% | 1 540 | 40 | ||||||
| 11.4.1997 | 203.00 | +4.50% | 126 875 | 625 | 200.00 | +1.55% | 17 620 | 92 | ||||||
| 15.1.1998 | 130.00 | 0.00% | 0 | 0 | 109.00 | +1.52% | 1 578 | 13 | ||||||
| 25.8.1997 | 158.00 | -4.76% | 2 212 | 14 | 157.90 | +1.51% | 3 474 | 22 | ||||||
| 12.6.1998 | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
| 26.11.1996 | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| 14.8.1997 | 166.00 | 0.00% | 7 470 | 45 | 160.10 | +1.46% | 6 693 | 42 | ||||||
| 7.5.1997 | 199.00 | -0.50% | 29 651 | 149 | 191.00 | +1.43% | 2 101 | 11 | ||||||
| 12.3.1998 | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
| 9.3.1998 | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
| 10.4.1997 | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| 8.10.1996 | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
| 18.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.00 | +1.35% | 2 400 | 80 | ||||||
| 21.4.1997 | 197.60 | -5.00% | 0 | 0 | 191.20 | +1.30% | 6 816 | 35 | ||||||
| 19.6.1997 | 189.52 | +4.99% | 15 351 | 81 | 175.50 | +1.30% | 91 596 | 509 | ||||||
| 16.1.1997 | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| 16.5.1997 | 200.00 | +3.89% | 50 000 | 250 | 185.00 | +1.21% | 79 254 | 420 | ||||||
| 13.1.1997 | 363.00 | +2.25% | 337 590 | 930 | +1.16% | 0 | ||||||||
| 1.10.1996 | 507.00 | 0.00% | 380 250 | 750 | 482.00 | +1.16% | 14 491 | 30 | ||||||
| 23.12.1997 | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| 30.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | +1.14% | 478 | 18 | ||||||
| 26.3.1998 | 108.00 | 0.00% | 92 556 | 857 | 104.50 | +1.13% | 10 211 | 96 | ||||||
| 13.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
| 16.7.1999 | 33.00 | 0.00% | 16 170 | 490 | 27.90 | +1.08% | 112 | 4 | ||||||
| 25.5.1998 | 98.70 | +5.00% | 0 | 0 | 95.00 | +1.07% | 3 488 | 38 | ||||||
| 6.10.1997 | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
| 25.9.1998 | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
| 22.6.1998 | 75.01 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 7.8.1998 | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
