ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
5.11.1997 | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
30.5.1997 | 195.00 | +3.17% | 97 500 | 500 | 171.90 | -6.25% | 3 782 | 22 | ||||||
18.5.1998 | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
15.2.1999 | 43.57 | -4.97% | 871 | 20 | 45.60 | -2.97% | 3 846 | 83 | ||||||
19.2.1998 | 111.00 | +1.83% | 37 074 | 334 | 100.30 | -4.63% | 3 847 | 39 | ||||||
16.9.1999 | 26.50 | 0.00% | 0 | 0 | 26.10 | 0.00% | 3 849 | 148 | ||||||
13.7.1998 | 79.42 | -5.00% | 0 | 0 | 80.20 | -5.02% | 3 849 | 48 | ||||||
3.5.1995 | 530.00 | 0.00% | 98 050 | 185 | 486.00 | +5.00% | 3 888 | 8 | ||||||
2.9.1997 | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
1.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.27% | 3 915 | 54 | ||||||
28.7.1995 | 420.00 | 0.00% | 79 380 | 189 | 407.00 | -2.00% | 3 941 | 10 | ||||||
23.2.1998 | 110.00 | 0.00% | 25 630 | 233 | 101.40 | +0.44% | 3 946 | 38 | ||||||
28.4.1998 | 131.00 | -1.50% | 97 595 | 745 | 124.70 | -3.49% | 4 006 | 32 | ||||||
9.5.1997 | 198.00 | -0.50% | 23 760 | 120 | 181.50 | -4.31% | 4 021 | 22 | ||||||
24.7.1995 | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
24.5.1995 | 480.00 | -20.00% | 78 240 | 163 | 495.00 | -2.00% | 4 095 | 9 | ||||||
30.4.1998 | 130.04 | -4.99% | 0 | 0 | 115.20 | +1.61% | 4 103 | 33 | ||||||
7.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.30 | -0.28% | 4 121 | 57 | ||||||
9.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.57% | 4 128 | 48 | ||||||
2.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.11% | 4 128 | 57 | ||||||
10.8.1995 | 410.00 | -2.38% | 8 200 | 20 | 420.00 | 0.00% | 4 200 | 10 | ||||||
18.4.1997 | 208.00 | -0.47% | 62 400 | 300 | 192.30 | -1.54% | 4 230 | 22 | ||||||
20.2.1998 | 110.00 | -0.90% | 30 470 | 277 | 101.30 | +4.78% | 4 238 | 41 | ||||||
27.3.1998 | 108.00 | 0.00% | 52 488 | 486 | 104.60 | -2.71% | 4 243 | 41 | ||||||
22.6.1995 | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
9.7.1999 | 33.00 | +3.12% | 330 | 10 | 34.00 | 0.00% | 4 284 | 126 | ||||||
8.2.1999 | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 303 | 92 | ||||||
27.5.1997 | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
9.4.1998 | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
13.8.1997 | 166.00 | 0.00% | 7 968 | 48 | 160.10 | +0.46% | 4 398 | 28 | ||||||
15.4.1998 | 107.00 | 0.00% | 11 663 | 109 | 102.30 | -0.73% | 4 405 | 43 | ||||||
20.10.1997 | 155.00 | 0.00% | 7 440 | 48 | 156.00 | -2.97% | 4 444 | 29 | ||||||
4.9.1997 | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
11.8.1998 | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
28.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | +4.48% | 4 660 | 200 | ||||||
20.11.1997 | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
22.7.1998 | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
13.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.00 | -0.48% | 4 758 | 61 | ||||||
6.6.1997 | 171.48 | -4.99% | 0 | 0 | 162.00 | -5.17% | 4 758 | 28 | ||||||
4.12.1997 | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
4.6.1996 | 453.00 | -4.63% | 170 781 | 377 | 482.50 | 0.00% | 4 825 | 10 | ||||||
30.6.1997 | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
12.5.1997 | 195.00 | -1.51% | 19 500 | 100 | 186.70 | +2.06% | 4 850 | 26 | ||||||
6.10.1997 | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
13.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.20 | -0.42% | 4 892 | 210 | ||||||
21.1.1998 | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
2.2.1999 | 48.26 | 0.00% | 0 | 0 | 48.40 | +0.41% | 4 916 | 102 | ||||||
20.4.1998 | 106.00 | +4.27% | 25 652 | 242 | 100.10 | +0.22% | 4 919 | 50 | ||||||
4.4.1997 | 208.00 | +0.48% | 83 200 | 400 | 193.10 | +0.41% | 4 939 | 26 | ||||||
10.11.1997 | 145.00 | 0.00% | 7 975 | 55 | 137.10 | -2.48% | 4 963 | 36 | ||||||
5.2.1998 | 110.00 | +1.85% | 18 260 | 166 | 103.00 | -0.55% | 5 049 | 49 | ||||||
20.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.30 | +9.90% | 5 057 | 218 | ||||||
7.8.1997 | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
20.7.1998 | 76.20 | +1.60% | 1 981 | 26 | 82.20 | +0.52% | 5 067 | 62 | ||||||
30.4.1997 | 200.00 | 0.00% | 19 800 | 99 | 190.00 | +0.87% | 5 083 | 26 | ||||||
9.2.1998 | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
13.5.1998 | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB