ARMABETON PRAHA, ARMABETON, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 25 630 | 233 | 101.40 | +0.44% | 3 946 | 38 | ||||||
| 27.2.1998 | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| 27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
| 16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| 21.9.1995 | 495.00 | +1.02% | 114 345 | 231 | ||||||||||
| 21.3.1996 | 490.00 | -0.80% | 112 700 | 230 | 496.20 | 0.00% | 62 654 | 129 | ||||||
| 30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
| 23.9.1996 | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| 19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
| 12.6.1997 | 188.58 | +5.00% | 43 373 | 230 | 180.10 | +6.47% | 39 381 | 219 | ||||||
| 7.3.1996 | 488.00 | +4.94% | 111 752 | 229 | 475.50 | -1.00% | 64 464 | 137 | ||||||
| 8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| 10.3.1995 | 623.00 | -488.00% | 142 667 | 229 | ||||||||||
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
| 9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
| 12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
| 13.2.1997 | 339.00 | +2.72% | 76 275 | 225 | 330.00 | -6.19% | 13 730 | 42 | ||||||
| 6.3.1995 | 724.00 | -498.00% | 161 452 | 223 | ||||||||||
| 25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
| 26.6.1995 | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
| 16.10.1996 | 490.00 | -3.73% | 108 780 | 222 | 498.80 | +2.12% | 42 143 | 85 | ||||||
| 12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
| 21.11.1997 | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| 25.7.1995 | 420.00 | +5.00% | 89 880 | 214 | 420.00 | +1.00% | 29 998 | 73 | ||||||
| 8.6.1995 | 445.00 | 0.00% | 94 785 | 213 | 447.00 | -1.00% | 26 610 | 60 | ||||||
| 29.5.1996 | 481.00 | -3.60% | 102 453 | 213 | 485.30 | +1.00% | 56 190 | 115 | ||||||
| 5.3.1996 | 471.00 | -3.87% | 99 852 | 212 | 476.10 | 0.00% | 45 013 | 94 | ||||||
| 9.9.1997 | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| 18.2.1997 | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
| 23.1.1995 | 885.00 | +56.00% | 187 620 | 212 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 480.00 | +0.84% | 101 280 | 211 | 470.00 | 0.00% | 52 840 | 112 | ||||||
| 2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
| 3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| 9.4.1996 | 465.00 | -0.85% | 97 650 | 210 | 460.00 | -1.00% | 14 977 | 33 | ||||||
| 29.5.1997 | 189.00 | -3.07% | 39 690 | 210 | 183.30 | -7.39% | 31 721 | 173 | ||||||
| 20.3.1995 | 650.00 | -455.00% | 135 850 | 209 | ||||||||||
| 16.1.1997 | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| 3.10.1995 | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| 12.1.1996 | 524.00 | +0.38% | 107 420 | 205 | 506.00 | +1.00% | 19 734 | 39 | ||||||
| 19.2.1996 | 522.00 | -1.32% | 107 010 | 205 | 517.00 | -1.00% | 60 712 | 120 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 6.3.1996 | 465.00 | -1.27% | 94 395 | 203 | 470.10 | -1.00% | 62 172 | 131 | ||||||
| 19.3.1996 | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| 10.4.1995 | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
| 13.6.1995 | 425.00 | -1.16% | 85 000 | 200 | 413.00 | +1.00% | 14 817 | 37 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 19.7.1995 | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| 29.6.1995 | 390.00 | -4.87% | 78 000 | 200 | 382.00 | -4.00% | 27 535 | 72 | ||||||
| 27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| 14.8.1996 | 522.00 | +0.57% | 104 400 | 200 | 501.30 | -1.00% | 37 108 | 74 | ||||||
| 25.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 490.00 | 0.00% | 31 580 | 64 | ||||||
| 28.8.1996 | 517.00 | +0.19% | 103 400 | 200 | 508.80 | 0.00% | 46 694 | 92 | ||||||
| 27.8.1996 | 516.00 | -0.38% | 103 200 | 200 | 506.30 | 0.00% | 47 086 | 93 | ||||||
| 2.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 160.00 | +3.10% | 7 622 | 43 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
