ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| 10.12.1996 | 353.00 | -4.85% | 0 | 0 | 370.00 | +2.19% | 7 770 | 21 | ||||||
| 6.12.1996 | 390.00 | +0.25% | 222 690 | 571 | 370.00 | +2.88% | 9 637 | 26 | ||||||
| 26.11.1996 | 370.00 | -4.63% | 489 140 | 1 322 | 370.00 | +1.50% | 87 339 | 234 | ||||||
| 4.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 13 278 | 36 | ||||||
| 3.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 3 536 | 10 | ||||||
| 26.6.1995 | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
| 12.7.1995 | 350.00 | -2.23% | 24 500 | 70 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 10.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 13 800 | 38 | ||||||
| 7.7.1995 | 369.00 | 0.00% | 6 652 | 18 | ||||||||||
| 12.11.1996 | 373.00 | -4.84% | 133 907 | 359 | 368.50 | -9.40% | 3 685 | 10 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 7 340 | 20 | 365.00 | +2.00% | 13 198 | 37 | ||||||
| 5.12.1996 | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
| 27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
| 3.12.1996 | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
| 22.11.1996 | 377.00 | +2.72% | 640 523 | 1 699 | 360.00 | +6.04% | 29 504 | 82 | ||||||
| 21.11.1996 | 367.00 | +3.08% | 574 355 | 1 565 | 354.00 | +5.14% | 28 501 | 84 | ||||||
| 21.1.1997 | 350.00 | +2.63% | 206 500 | 590 | 353.50 | 2 828 | 8 | |||||||
| 20.1.1997 | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| 23.1.1997 | 351.00 | -1.95% | 152 685 | 435 | 352.00 | +3.48% | 59 442 | 169 | ||||||
| 2.12.1996 | 362.00 | +2.54% | 366 706 | 1 013 | 351.10 | -1.85% | 7 986 | 24 | ||||||
| 17.12.1996 | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
| 10.1.1997 | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
| 3.2.1997 | 330.00 | -3.50% | 187 770 | 569 | 350.00 | +9.61% | 83 593 | 231 | ||||||
| 14.11.1996 | 361.00 | 0.00% | 339 340 | 940 | 350.00 | +0.70% | 24 205 | 72 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 22.1.1997 | 358.00 | +2.28% | 202 270 | 565 | 349.10 | -3.85% | 5 438 | 16 | ||||||
| 24.1.1997 | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| 30.1.1997 | 360.00 | +1.98% | 307 800 | 855 | 348.10 | 14 323 | 41 | |||||||
| 28.1.1997 | 340.00 | -2.85% | 171 700 | 505 | 345.00 | +3.10% | 8 063 | 23 | ||||||
| 29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| 20.12.1996 | 370.00 | +4.81% | 0 | 0 | 340.30 | -4.94% | 13 219 | 39 | ||||||
| 19.12.1996 | 353.00 | +0.56% | 250 630 | 710 | 340.00 | -5.17% | 20 680 | 58 | ||||||
| 28.11.1996 | 350.00 | -0.56% | 213 500 | 610 | 340.00 | -4.50% | 51 705 | 147 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| 15.11.1996 | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
| 18.11.1996 | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
| 12.12.1996 | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| 11.12.1996 | 336.00 | -4.81% | 172 704 | 514 | 336.10 | -9.28% | 18 124 | 54 | ||||||
| 16.12.1996 | 352.00 | +4.76% | 564 960 | 1 605 | 336.00 | -6.73% | 5 573 | 17 | ||||||
| 13.12.1996 | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
| 4.2.1997 | 336.00 | +1.81% | 207 312 | 617 | 335.00 | -8.67% | 8 592 | 26 | ||||||
| 29.1.1997 | 353.00 | +3.82% | 211 800 | 600 | 335.00 | -3.90% | 82 537 | 245 | ||||||
| 19.11.1996 | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| 9.12.1996 | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| 7.2.1997 | 334.00 | -2.33% | 189 044 | 566 | 333.00 | +2.43% | 36 803 | 110 | ||||||
| 13.11.1996 | 361.00 | -3.21% | 212 268 | 588 | 332.00 | -9.41% | 15 356 | 46 | ||||||
| 6.2.1997 | 342.00 | +3.32% | 191 178 | 559 | 330.20 | -0.66% | 10 452 | 32 | ||||||
| 13.2.1997 | 339.00 | +2.72% | 76 275 | 225 | 330.00 | -6.19% | 13 730 | 42 | ||||||
| 14.2.1997 | 330.00 | -2.65% | 240 900 | 730 | 329.00 | +0.49% | 82 132 | 250 | ||||||
| 5.2.1997 | 331.00 | -1.48% | 130 083 | 393 | 328.20 | -0.49% | 27 622 | 84 | ||||||
| 10.2.1997 | 330.00 | -1.19% | 290 730 | 881 | 328.10 | -1.21% | 44 620 | 135 | ||||||
| 12.2.1997 | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| 18.2.1997 | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
| 17.2.1997 | 330.00 | 0.00% | 177 540 | 538 | 327.00 | -2.72% | 14 700 | 46 | ||||||
| 19.2.1997 | 315.00 | -3.37% | 209 790 | 666 | 325.00 | +1.76% | 51 006 | 154 | ||||||
| 31.1.1997 | 342.00 | -5.00% | 113 202 | 331 | 321.10 | -5.50% | 51 499 | 156 | ||||||
| 21.2.1997 | 300.00 | -3.22% | 45 600 | 152 | 318.00 | -0.17% | 43 839 | 143 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
