ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 66.60 | -4.99% | 0 | 0 | 64.00 | +0.47% | 5 120 | 80 | ||||||
| 27.10.1997 | 152.00 | -5.00% | 1 368 | 9 | 152.00 | -1.75% | 5 147 | 33 | ||||||
| 28.8.1997 | 165.91 | +4.99% | 0 | 0 | 157.20 | +3.38% | 5 172 | 32 | ||||||
| 5.3.1998 | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
| 6.11.1997 | 144.63 | +4.99% | 0 | 0 | 137.50 | -5.95% | 5 196 | 38 | ||||||
| 22.5.1997 | 180.05 | +4.99% | 79 582 | 442 | 168.10 | -8.50% | 5 202 | 31 | ||||||
| 23.3.1998 | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| 7.4.2000 | 19.14 | 0.00% | 0 | 0 | 15.00 | -5.06% | 5 243 | 345 | ||||||
| 22.1.1999 | 49.62 | +4.99% | 0 | 0 | 52.00 | -2.25% | 5 252 | 100 | ||||||
| 28.4.1997 | 200.00 | 0.00% | 34 600 | 173 | 188.10 | -1.51% | 5 267 | 28 | ||||||
| 23.3.1999 | 34.42 | +4.97% | 0 | 0 | 40.00 | +4.43% | 5 280 | 133 | ||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 14.5.1998 | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
| 8.4.1999 | 48.70 | 0.00% | 0 | 0 | 44.00 | +7.05% | 5 412 | 123 | ||||||
| 22.1.1997 | 358.00 | +2.28% | 202 270 | 565 | 349.10 | -3.85% | 5 438 | 16 | ||||||
| 1.4.1998 | 108.00 | 0.00% | 2 592 | 24 | 98.90 | +1.60% | 5 442 | 52 | ||||||
| 24.9.1997 | 161.00 | 0.00% | 4 508 | 28 | 157.50 | -1.45% | 5 470 | 35 | ||||||
| 12.11.1997 | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
| 11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| 15.4.1999 | 48.80 | 0.00% | 0 | 0 | 44.00 | -15.38% | 5 508 | 109 | ||||||
| 16.12.1996 | 352.00 | +4.76% | 564 960 | 1 605 | 336.00 | -6.73% | 5 573 | 17 | ||||||
| 27.7.1998 | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| 14.1.1998 | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| 12.8.1997 | 166.00 | +2.46% | 2 988 | 18 | 160.10 | 5 627 | 36 | |||||||
| 18.12.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | +6.75% | 5 648 | 52 | ||||||
| 25.1.2000 | 22.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 5 662 | 243 | ||||||
| 26.8.1997 | 165.90 | +5.00% | 16 590 | 100 | 158.00 | +0.27% | 5 700 | 36 | ||||||
| 6.11.1996 | 452.00 | -4.84% | 29 832 | 66 | 438.00 | -9.83% | 5 703 | 13 | ||||||
| 16.6.1995 | 410.00 | -1.20% | 100 450 | 245 | 400.00 | -1.00% | 5 755 | 15 | ||||||
| 5.12.1996 | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
| 12.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.20 | +0.61% | 5 801 | 74 | ||||||
| 28.3.1995 | 580.00 | -333.00% | 73 660 | 127 | 580.00 | +2.00% | 5 881 | 10 | ||||||
| 6.9.1999 | 27.80 | +4.90% | 5 560 | 200 | 26.50 | 0.00% | 5 934 | 224 | ||||||
| 16.3.1999 | 31.23 | 0.00% | 0 | 0 | 38.20 | -0.26% | 5 949 | 153 | ||||||
| 25.1.1999 | 56.26 | +13.38% | 5 626 | 100 | 51.50 | -0.96% | 5 965 | 115 | ||||||
| 10.1.1997 | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
| 5.11.1999 | 25.18 | -4.98% | 0 | 0 | 25.30 | +10.00% | 6 150 | 245 | ||||||
| 19.5.1998 | 96.00 | +1.16% | 768 | 8 | 101.00 | -0.08% | 6 257 | 62 | ||||||
| 2.4.1998 | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
| 3.6.1997 | 200.00 | 0.00% | 20 000 | 100 | 191.20 | +7.71% | 6 301 | 33 | ||||||
| 26.6.1997 | 188.88 | +1.95% | 18 888 | 100 | 175.20 | +2.09% | 6 394 | 37 | ||||||
| 18.8.1997 | 161.00 | -0.12% | 4 025 | 25 | 157.60 | +2.73% | 6 462 | 41 | ||||||
| 25.3.1997 | 193.80 | -5.00% | 94 962 | 490 | 180.70 | -2.68% | 6 462 | 37 | ||||||
| 25.9.2000 | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
| 19.9.1997 | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
| 15.6.1998 | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
| 6.1.2000 | 22.01 | 0.00% | 0 | 0 | 23.10 | -1.70% | 6 641 | 284 | ||||||
| 7.7.1995 | 369.00 | 0.00% | 6 652 | 18 | ||||||||||
| 23.6.1997 | 189.05 | +4.99% | 37 810 | 200 | 175.70 | -3.15% | 6 677 | 38 | ||||||
| 14.8.1997 | 166.00 | 0.00% | 7 470 | 45 | 160.10 | +1.46% | 6 693 | 42 | ||||||
| 17.3.1998 | 109.00 | 0.00% | 30 956 | 284 | 108.00 | -0.96% | 6 696 | 62 | ||||||
| 13.9.1995 | 494.00 | +2.70% | 98 800 | 200 | 481.00 | +2.00% | 6 702 | 14 | ||||||
| 2.7.1998 | 83.88 | 0.00% | 0 | 0 | 80.30 | +2.87% | 6 769 | 84 | ||||||
| 29.4.1997 | 200.00 | 0.00% | 12 400 | 62 | 195.00 | +3.03% | 6 783 | 35 | ||||||
| 2.4.1997 | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| 21.4.1997 | 197.60 | -5.00% | 0 | 0 | 191.20 | +1.30% | 6 816 | 35 | ||||||
| 12.2.1998 | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| 13.5.1997 | 193.00 | -1.02% | 23 160 | 120 | 181.30 | -1.72% | 6 966 | 38 | ||||||
| 4.5.1998 | 130.00 | -0.03% | 20 800 | 160 | 115.30 | -6.18% | 6 998 | 60 | ||||||
| 9.2.1995 | 809.00 | -369.00% | 64 720 | 80 | 875.00 | +3.00% | 7 000 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
