ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 284.00 | +4.79% | 198 800 | 700 | 275.00 | -0.82% | 11 115 | 42 | ||||||
| 13.2.1997 | 339.00 | +2.72% | 76 275 | 225 | 330.00 | -6.19% | 13 730 | 42 | ||||||
| 3.4.1997 | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
| 13.6.1997 | 195.00 | +3.40% | 39 000 | 200 | 192.00 | -3.25% | 7 306 | 42 | ||||||
| 10.7.1996 | 499.00 | 0.00% | 725 047 | 1 453 | 492.00 | -1.00% | 20 622 | 42 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 26.4.1995 | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
| 27.7.1995 | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
| 27.6.1995 | 393.00 | +4.80% | 45 588 | 116 | 389.00 | +1.00% | 15 975 | 42 | ||||||
| 10.6.1996 | 460.00 | -1.07% | 86 480 | 188 | 436.00 | -4.00% | 18 737 | 43 | ||||||
| 2.6.1997 | 200.00 | +2.56% | 40 000 | 200 | 160.00 | +3.10% | 7 622 | 43 | ||||||
| 9.1.1997 | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| 28.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.00 | +2.13% | 1 842 | 43 | ||||||
| 20.1.1999 | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
| 7.5.1999 | 36.00 | 0.00% | 972 | 27 | 29.00 | 0.00% | 1 279 | 43 | ||||||
| 9.4.1998 | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
| 15.4.1998 | 107.00 | 0.00% | 11 663 | 109 | 102.30 | -0.73% | 4 405 | 43 | ||||||
| 29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| 11.6.1998 | 76.95 | -5.00% | 0 | 0 | 80.20 | +6.72% | 3 476 | 44 | ||||||
| 3.3.1999 | 38.00 | 0.00% | 0 | 0 | 33.20 | +0.60% | 1 464 | 44 | ||||||
| 11.10.1999 | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 11.3.1997 | 276.00 | -4.82% | 28 980 | 105 | 272.10 | +2.85% | 11 944 | 44 | ||||||
| 21.3.1997 | 214.00 | -4.88% | 0 | 0 | 180.10 | -2.37% | 8 591 | 44 | ||||||
| 15.6.1995 | 415.00 | -1.19% | 69 305 | 167 | 387.50 | -6.00% | 17 050 | 44 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 103 000 | 206 | 490.00 | +3.00% | 21 480 | 44 | ||||||
| 6.9.1995 | 500.00 | -1.38% | 384 500 | 769 | 490.00 | +2.00% | 21 378 | 44 | ||||||
| 10.4.1995 | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
| 1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| 27.11.1995 | 495.00 | 0.00% | 99 000 | 200 | 489.00 | +1.00% | 21 125 | 44 | ||||||
| 8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 18.9.1995 | 482.00 | -3.21% | 29 884 | 62 | 500.00 | -6.00% | 22 500 | 45 | ||||||
| 14.3.1997 | 274.00 | -1.43% | 27 400 | 100 | 270.00 | +0.14% | 12 355 | 45 | ||||||
| 30.5.1996 | 497.00 | +3.32% | 157 052 | 316 | 485.00 | 0.00% | 21 913 | 45 | ||||||
| 29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| 3.8.1998 | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
| 3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| 25.7.1997 | 161.74 | -4.99% | 62 432 | 386 | 159.50 | -2.79% | 7 185 | 45 | ||||||
| 8.10.1997 | 160.00 | +1.91% | 2 880 | 18 | 156.60 | +0.11% | 7 023 | 45 | ||||||
| 9.9.1997 | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| 21.1.1998 | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
| 14.10.1997 | 160.00 | -3.03% | 2 560 | 16 | 157.10 | -0.94% | 7 188 | 46 | ||||||
| 29.7.1998 | 76.50 | 0.00% | 0 | 0 | 75.00 | -0.57% | 3 447 | 46 | ||||||
| 10.12.1999 | 22.01 | 0.00% | 0 | 0 | 22.60 | -9.96% | 1 115 | 46 | ||||||
| 29.1.1999 | 48.26 | 0.00% | 0 | 0 | 48.00 | -8.22% | 2 352 | 46 | ||||||
| 19.11.1996 | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
| 13.11.1996 | 361.00 | -3.21% | 212 268 | 588 | 332.00 | -9.41% | 15 356 | 46 | ||||||
| 17.2.1997 | 330.00 | 0.00% | 177 540 | 538 | 327.00 | -2.72% | 14 700 | 46 | ||||||
| 9.12.1996 | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
| 14.5.1997 | 183.35 | -5.00% | 36 670 | 200 | 181.10 | -1.22% | 8 329 | 46 | ||||||
| 28.8.1995 | 510.00 | -1.54% | 154 530 | 303 | 496.00 | -9.00% | 22 816 | 46 | ||||||
| 14.9.1995 | 498.00 | +0.80% | 82 668 | 166 | 500.00 | +2.00% | 22 446 | 46 | ||||||
| 22.5.1995 | 481.00 | +212.00% | 55 315 | 115 | 460.00 | +4.00% | 21 160 | 46 | ||||||
| 12.10.1995 | 474.00 | +0.85% | 125 136 | 264 | 453.00 | -3.00% | 20 786 | 46 | ||||||
| 6.2.1996 | 550.00 | +0.73% | 100 650 | 183 | 535.00 | 0.00% | 24 256 | 47 | ||||||
| 29.3.1995 | 570.00 | -172.00% | 50 160 | 88 | 580.00 | -4.00% | 26 594 | 47 | ||||||
| 10.4.1997 | 194.25 | +5.00% | 96 931 | 499 | 181.00 | +1.38% | 8 864 | 47 | ||||||
| 17.12.1996 | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
| 14.1.1998 | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| 16.9.1997 | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
