ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
| 2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
| 31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
| 11.2.1998 | 108.00 | -0.91% | 15 660 | 145 | 103.00 | -0.19% | 3 193 | 31 | ||||||
| 10.2.1998 | 109.00 | -1.80% | 42 619 | 391 | 103.00 | -3.03% | 2 064 | 20 | ||||||
| 6.2.1998 | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
| 5.2.1998 | 110.00 | +1.85% | 18 260 | 166 | 103.00 | -0.55% | 5 049 | 49 | ||||||
| 4.2.1998 | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
| 3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
| 30.1.1998 | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
| 31.12.1997 | 103.00 | -0.10% | 206 | 2 | ||||||||||
| 30.12.1997 | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
| 2.2.1998 | 109.00 | -0.90% | 14 170 | 130 | 103.10 | +0.13% | 1 854 | 18 | ||||||
| 23.12.1997 | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| 10.12.1997 | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| 3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
| 2.4.1998 | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
| 7.5.1998 | 116.43 | -4.99% | 0 | 0 | 103.20 | -5.97% | 9 467 | 88 | ||||||
| 14.4.1998 | 107.00 | 0.00% | 26 750 | 250 | 103.30 | +1.65% | 12 383 | 120 | ||||||
| 22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| 17.2.1998 | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
| 13.5.1998 | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
| 18.3.1998 | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
| 5.3.1998 | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
| 12.3.1998 | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
| 17.12.1997 | 100.00 | 0.00% | 200 | 2 | 104.00 | +2.67% | 3 459 | 34 | ||||||
| 20.3.1998 | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
| 19.3.1998 | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
| 26.3.1998 | 108.00 | 0.00% | 92 556 | 857 | 104.50 | +1.13% | 10 211 | 96 | ||||||
| 27.3.1998 | 108.00 | 0.00% | 52 488 | 486 | 104.60 | -2.71% | 4 243 | 41 | ||||||
| 24.3.1998 | 108.00 | 0.00% | 19 980 | 185 | 104.60 | +2.11% | 9 406 | 88 | ||||||
| 23.3.1998 | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
| 9.3.1998 | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
| 21.4.1998 | 111.30 | +5.00% | 26 489 | 238 | 105.00 | +7.01% | 10 107 | 96 | ||||||
| 26.11.1997 | 114.60 | +0.52% | 5 730 | 50 | 105.10 | -8.58% | 7 885 | 75 | ||||||
| 1.12.1997 | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
| 27.2.1998 | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
| 12.5.1998 | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
| 25.3.1998 | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
| 6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
| 6.5.1998 | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
| 9.2.1998 | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
| 6.3.1998 | 110.00 | 0.00% | 76 340 | 694 | 106.80 | +3.21% | 641 | 6 | ||||||
| 27.11.1997 | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
| 26.1.1998 | 112.00 | +1.81% | 67 200 | 600 | 107.70 | +0.86% | 1 831 | 17 | ||||||
| 17.3.1998 | 109.00 | 0.00% | 30 956 | 284 | 108.00 | -0.96% | 6 696 | 62 | ||||||
| 16.3.1998 | 109.00 | -2.41% | 872 | 8 | 108.00 | -0.04% | 11 342 | 104 | ||||||
| 15.1.1998 | 130.00 | 0.00% | 0 | 0 | 109.00 | +1.52% | 1 578 | 13 | ||||||
| 13.3.1998 | 111.70 | -0.25% | 8 378 | 75 | 109.10 | +4.64% | 218 | 2 | ||||||
| 23.4.1998 | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
| 22.1.1998 | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
| 21.1.1998 | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
| 18.12.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | +6.75% | 5 648 | 52 | ||||||
| 16.1.1998 | 123.50 | -5.00% | 0 | 0 | 110.10 | -9.22% | 12 232 | 111 | ||||||
| 20.1.1998 | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| 23.1.1998 | 110.00 | 0.00% | 2 530 | 23 | 110.80 | -2.92% | 12 494 | 117 | ||||||
| 22.4.1998 | 116.40 | +4.58% | 81 247 | 698 | 111.00 | +7.17% | 11 622 | 103 | ||||||
| 28.11.1997 | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| 25.11.1997 | 114.00 | -0.86% | 1 824 | 16 | 115.00 | -0.04% | 7 705 | 67 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
