ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 570.00 | -1.72% | 108 870 | 191 | 526.00 | +1.00% | 28 995 | 52 | ||||||
23.4.1998 | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
15.4.1997 | 220.00 | +4.76% | 110 000 | 500 | 195.50 | -5.96% | 13 567 | 69 | ||||||
27.3.1996 | 475.00 | 0.00% | 110 200 | 232 | 463.60 | -2.00% | 24 898 | 54 | ||||||
8.11.1995 | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
2.4.1997 | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
16.11.1995 | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
24.4.1996 | 474.00 | +1.71% | 110 916 | 234 | 462.00 | +1.00% | 62 370 | 135 | ||||||
29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
8.11.1996 | 412.00 | -4.18% | 111 240 | 270 | 409.00 | -0.28% | 74 290 | 182 | ||||||
23.9.1996 | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
12.12.1995 | 495.00 | -0.40% | 111 375 | 225 | 482.00 | -2.00% | 7 428 | 15 | ||||||
14.4.1995 | 600.00 | 0.00% | 111 600 | 186 | 570.00 | +1.00% | 41 465 | 73 | ||||||
23.3.1995 | 600.00 | +169.00% | 111 600 | 186 | ||||||||||
7.3.1996 | 488.00 | +4.94% | 111 752 | 229 | 475.50 | -1.00% | 64 464 | 137 | ||||||
7.11.1996 | 430.00 | -4.86% | 111 800 | 260 | 400.00 | -6.68% | 12 281 | 30 | ||||||
21.3.1996 | 490.00 | -0.80% | 112 700 | 230 | 496.20 | 0.00% | 62 654 | 129 | ||||||
6.10.1995 | 470.00 | -0.21% | 112 800 | 240 | 470.00 | +1.00% | 63 271 | 132 | ||||||
9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
31.1.1997 | 342.00 | -5.00% | 113 202 | 331 | 321.10 | -5.50% | 51 499 | 156 | ||||||
17.1.1995 | 879.00 | -497.00% | 113 391 | 129 | +1.00% | 0 | 0 | |||||||
5.3.1998 | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
12.2.1996 | 524.00 | -1.13% | 114 232 | 218 | 535.00 | -2.00% | 84 670 | 164 | ||||||
21.9.1995 | 495.00 | +1.02% | 114 345 | 231 | ||||||||||
14.3.1995 | 605.00 | +202.00% | 115 555 | 191 | ||||||||||
4.10.1995 | 490.00 | 0.00% | 117 110 | 239 | 475.00 | -2.00% | 34 486 | 73 | ||||||
30.8.1996 | 510.00 | +1.59% | 117 300 | 230 | 494.00 | -1.00% | 53 158 | 108 | ||||||
27.7.1995 | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
29.2.1996 | 490.00 | -1.01% | 118 090 | 241 | 472.00 | +5.00% | 18 837 | 39 | ||||||
10.1.1995 | 985.00 | +467.00% | 118 200 | 120 | 905.50 | +3.00% | 10 502 | 12 | ||||||
23.2.1996 | 501.00 | +1.21% | 118 236 | 236 | 500.00 | 0.00% | 66 000 | 132 | ||||||
19.8.1996 | 515.00 | +3.00% | 118 450 | 230 | 505.00 | +2.00% | 74 072 | 147 | ||||||
2.9.1996 | 500.00 | -1.96% | 118 500 | 237 | 479.00 | +1.00% | 63 510 | 128 | ||||||
7.4.1995 | 600.00 | +344.00% | 119 400 | 199 | 562.00 | +1.00% | 40 735 | 72 | ||||||
25.4.1995 | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
10.4.1995 | 600.00 | 0.00% | 120 600 | 201 | 565.00 | -1.00% | 24 724 | 44 | ||||||
12.9.1995 | 481.00 | +1.26% | 121 693 | 253 | 475.00 | -1.00% | 18 775 | 40 | ||||||
22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
31.1.1996 | 542.00 | -4.91% | 122 492 | 226 | 530.00 | -2.00% | 41 737 | 76 | ||||||
26.3.1996 | 475.00 | -3.25% | 122 550 | 258 | 471.00 | 0.00% | 115 516 | 245 | ||||||
25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
4.4.1996 | 471.00 | 0.00% | 122 931 | 261 | 462.80 | 0.00% | 23 140 | 50 | ||||||
21.8.1996 | 511.00 | -1.73% | 123 151 | 241 | 504.40 | 0.00% | 36 397 | 72 | ||||||
26.6.1996 | 503.00 | -4.91% | 123 235 | 245 | 485.10 | -1.00% | 66 015 | 129 | ||||||
11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
2.7.1996 | 519.00 | -1.33% | 124 560 | 240 | 512.00 | -1.00% | 49 590 | 97 | ||||||
25.1.1995 | 910.00 | +111.00% | 124 670 | 137 | 850.00 | +3.00% | 12 750 | 15 | ||||||
4.9.1996 | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
12.10.1995 | 474.00 | +0.85% | 125 136 | 264 | 453.00 | -3.00% | 20 786 | 46 | ||||||
1.3.1996 | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
22.3.1996 | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
16.3.1995 | 649.00 | +484.00% | 126 555 | 195 | ||||||||||
11.4.1997 | 203.00 | +4.50% | 126 875 | 625 | 200.00 | +1.55% | 17 620 | 92 | ||||||
31.5.1995 | 485.00 | 0.00% | 127 555 | 263 | 463.00 | -2.00% | 28 750 | 64 | ||||||
15.4.1996 | 466.00 | -0.63% | 128 150 | 275 | 461.00 | +2.00% | 93 264 | 202 | ||||||
21.8.1995 | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
2.2.1996 | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
13.8.1996 | 519.00 | +0.19% | 129 750 | 250 | 510.00 | 0.00% | 79 406 | 157 | ||||||
5.2.1997 | 331.00 | -1.48% | 130 083 | 393 | 328.20 | -0.49% | 27 622 | 84 | ||||||
2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB