ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 162.00 | +0.62% | 16 524 | 102 | -4.22% | 0 | ||||||||
| 25.7.1997 | 161.74 | -4.99% | 62 432 | 386 | 159.50 | -2.79% | 7 185 | 45 | ||||||
| 31.7.1997 | 161.50 | -5.00% | 0 | 0 | 160.20 | -0.99% | 7 690 | 48 | ||||||
| 15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| 25.9.1997 | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
| 7.8.1997 | 161.15 | -4.09% | 24 656 | 153 | 180.90 | +6.81% | 5 065 | 28 | ||||||
| 18.8.1997 | 161.00 | -0.12% | 4 025 | 25 | 157.60 | +2.73% | 6 462 | 41 | ||||||
| 24.9.1997 | 161.00 | 0.00% | 4 508 | 28 | 157.50 | -1.45% | 5 470 | 35 | ||||||
| 23.9.1997 | 161.00 | -4.68% | 30 912 | 192 | 158.90 | -5.49% | 25 693 | 162 | ||||||
| 15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
| 8.8.1997 | 161.00 | -0.09% | 5 313 | 33 | 163.00 | -7.65% | 3 341 | 20 | ||||||
| 9.10.1997 | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
| 4.7.1997 | 160.74 | -5.00% | 2 572 | 16 | 169.20 | -2.11% | 338 | 2 | ||||||
| 1.8.1997 | 160.00 | -0.92% | 14 560 | 91 | 161.40 | +0.74% | 1 937 | 12 | ||||||
| 8.10.1997 | 160.00 | +1.91% | 2 880 | 18 | 156.60 | +0.11% | 7 023 | 45 | ||||||
| 24.10.1997 | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
| 23.10.1997 | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
| 22.10.1997 | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
| 21.10.1997 | 160.00 | +3.22% | 6 080 | 38 | 156.10 | +2.58% | 10 376 | 66 | ||||||
| 14.10.1997 | 160.00 | -3.03% | 2 560 | 16 | 157.10 | -0.94% | 7 188 | 46 | ||||||
| 29.8.1997 | 158.01 | -4.76% | 2 844 | 18 | 159.00 | -1.70% | 10 485 | 66 | ||||||
| 27.8.1997 | 158.01 | -4.75% | 2 528 | 16 | 159.10 | -1.26% | 24 076 | 154 | ||||||
| 25.8.1997 | 158.00 | -4.76% | 2 212 | 14 | 157.90 | +1.51% | 3 474 | 22 | ||||||
| 1.9.1997 | 158.00 | 0.00% | 27 018 | 171 | 173.00 | +8.90% | 3 460 | 20 | ||||||
| 21.8.1997 | 158.00 | -2.46% | 16 274 | 103 | 154.10 | -2.29% | 7 735 | 50 | ||||||
| 7.10.1997 | 157.00 | 0.00% | 8 164 | 52 | 156.30 | -0.59% | 12 472 | 80 | ||||||
| 6.10.1997 | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
| 3.10.1997 | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| 8.7.1997 | 156.75 | -5.00% | 4 546 | 29 | +5.00% | 0 | ||||||||
| 20.10.1997 | 155.00 | 0.00% | 7 440 | 48 | 156.00 | -2.97% | 4 444 | 29 | ||||||
| 17.10.1997 | 155.00 | +1.34% | 7 130 | 46 | 158.30 | -1.43% | 3 159 | 20 | ||||||
| 29.9.1997 | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
| 26.9.1997 | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
| 16.10.1997 | 152.95 | -5.00% | 0 | 0 | 155.50 | +0.60% | 13 941 | 87 | ||||||
| 27.10.1997 | 152.00 | -5.00% | 1 368 | 9 | 152.00 | -1.75% | 5 147 | 33 | ||||||
| 2.10.1997 | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
| 1.10.1997 | 151.00 | +2.54% | 1 661 | 11 | 148.00 | -0.76% | 10 618 | 71 | ||||||
| 31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
| 30.10.1997 | 150.00 | +3.44% | 23 850 | 159 | 147.80 | +0.94% | 13 068 | 88 | ||||||
| 30.9.1997 | 147.25 | -5.00% | 1 473 | 10 | 144.00 | -4.50% | 8 289 | 55 | ||||||
| 29.10.1997 | 145.00 | -4.60% | 6 525 | 45 | 147.20 | -5.66% | 16 477 | 112 | ||||||
| 11.11.1997 | 145.00 | 0.00% | 20 300 | 140 | 140.00 | +0.93% | 11 132 | 80 | ||||||
| 10.11.1997 | 145.00 | 0.00% | 7 975 | 55 | 137.10 | -2.48% | 4 963 | 36 | ||||||
| 7.11.1997 | 145.00 | +0.25% | 7 685 | 53 | 136.20 | +3.38% | 12 441 | 88 | ||||||
| 4.11.1997 | 145.00 | +1.75% | 2 320 | 16 | 147.00 | 8 232 | 56 | |||||||
| 6.11.1997 | 144.63 | +4.99% | 0 | 0 | 137.50 | -5.95% | 5 196 | 38 | ||||||
| 3.11.1997 | 142.50 | -5.00% | 0 | 0 | 153.00 | +8.28% | 9 945 | 65 | ||||||
| 5.11.1997 | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
| 12.11.1997 | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
| 29.4.1998 | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| 13.11.1997 | 136.00 | -1.27% | 11 832 | 87 | 140.00 | +2.18% | 32 620 | 233 | ||||||
| 17.11.1997 | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.67% | 784 | 6 | ||||||
| 14.11.1997 | 135.00 | -0.73% | 26 190 | 194 | 140.00 | 0.00% | 11 760 | 84 | ||||||
| 27.4.1998 | 133.00 | +3.90% | 100 016 | 752 | 115.10 | +8.27% | 28 667 | 221 | ||||||
| 28.4.1998 | 131.00 | -1.50% | 97 595 | 745 | 124.70 | -3.49% | 4 006 | 32 | ||||||
| 30.4.1998 | 130.04 | -4.99% | 0 | 0 | 115.20 | +1.61% | 4 103 | 33 | ||||||
| 4.5.1998 | 130.00 | -0.03% | 20 800 | 160 | 115.30 | -6.18% | 6 998 | 60 | ||||||
| 15.1.1998 | 130.00 | 0.00% | 0 | 0 | 109.00 | +1.52% | 1 578 | 13 | ||||||
| 14.1.1998 | 130.00 | +2.36% | 14 950 | 115 | 120.00 | -4.39% | 5 620 | 47 | ||||||
| 18.11.1997 | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
