ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 168.03 | -4.74% | 7 393 | 44 | 170.10 | +2.30% | 14 566 | 86 | ||||||
17.2.1997 | 330.00 | 0.00% | 177 540 | 538 | 327.00 | -2.72% | 14 700 | 46 | ||||||
18.7.1996 | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
27.9.1995 | 458.00 | -4.97% | 181 368 | 396 | 460.00 | -6.00% | 14 720 | 32 | ||||||
18.12.1995 | 487.00 | -4.00% | 14 726 | 31 | ||||||||||
13.6.1995 | 425.00 | -1.16% | 85 000 | 200 | 413.00 | +1.00% | 14 817 | 37 | ||||||
31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
25.11.1998 | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
9.4.1996 | 465.00 | -0.85% | 97 650 | 210 | 460.00 | -1.00% | 14 977 | 33 | ||||||
4.4.1995 | 570.00 | -172.00% | 73 530 | 129 | 579.00 | 0.00% | 14 994 | 26 | ||||||
15.3.2000 | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.04% | 15 013 | 786 | ||||||
5.12.1997 | 103.00 | -0.91% | 8 240 | 80 | 100.10 | +0.65% | 15 098 | 156 | ||||||
7.8.1995 | 420.00 | +0.47% | 72 660 | 173 | 398.50 | -3.00% | 15 143 | 38 | ||||||
13.4.1995 | 600.00 | +256.00% | 192 000 | 320 | 540.00 | +2.00% | 15 185 | 27 | ||||||
29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
5.5.1999 | 36.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 15 262 | 504 | ||||||
13.11.1996 | 361.00 | -3.21% | 212 268 | 588 | 332.00 | -9.41% | 15 356 | 46 | ||||||
7.8.1996 | 525.00 | 0.00% | 425 775 | 811 | 505.50 | +2.00% | 15 393 | 30 | ||||||
12.6.1995 | 430.00 | -2.27% | 62 350 | 145 | 405.00 | -2.00% | 15 426 | 39 | ||||||
9.1.1997 | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
21.9.1998 | 54.28 | 0.00% | 0 | 0 | 52.00 | -2.28% | 15 448 | 289 | ||||||
18.6.1996 | 516.00 | +2.17% | 1 470 600 | 2 850 | 500.80 | +1.00% | 15 485 | 32 | ||||||
19.11.1996 | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
18.6.1997 | 180.50 | -5.00% | 19 675 | 109 | 175.00 | +8.06% | 15 632 | 88 | ||||||
1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
12.4.1995 | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
27.6.1995 | 393.00 | +4.80% | 45 588 | 116 | 389.00 | +1.00% | 15 975 | 42 | ||||||
14.8.1995 | 415.00 | +1.21% | 23 240 | 56 | 409.00 | -2.00% | 16 019 | 39 | ||||||
25.4.1997 | 200.00 | +2.96% | 89 200 | 446 | 194.00 | +5.30% | 16 044 | 84 | ||||||
10.9.1997 | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
28.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | -1.57% | 16 139 | 222 | ||||||
7.6.1995 | 445.00 | -4.30% | 62 745 | 141 | 447.00 | 0.00% | 16 176 | 36 | ||||||
17.12.1996 | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
23.5.1997 | 189.00 | +4.97% | 75 600 | 400 | 183.00 | +4.98% | 16 208 | 92 | ||||||
24.10.1996 | 500.00 | -0.59% | 338 000 | 676 | 495.10 | -0.32% | 16 240 | 33 | ||||||
7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
4.3.1996 | 490.00 | 0.00% | 157 780 | 322 | 477.00 | +3.00% | 16 356 | 34 | ||||||
29.10.1997 | 145.00 | -4.60% | 6 525 | 45 | 147.20 | -5.66% | 16 477 | 112 | ||||||
9.12.1996 | 371.00 | -4.87% | 0 | 0 | 334.00 | -2.31% | 16 654 | 46 | ||||||
23.7.1996 | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
8.6.1998 | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
18.2.1997 | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
27.7.1995 | 420.00 | 0.00% | 118 020 | 281 | 412.00 | -1.00% | 16 968 | 42 | ||||||
8.2.1995 | 840.00 | +500.00% | 28 560 | 34 | 850.00 | +3.00% | 17 000 | 20 | ||||||
15.6.1995 | 415.00 | -1.19% | 69 305 | 167 | 387.50 | -6.00% | 17 050 | 44 | ||||||
29.5.1995 | 485.00 | +104.00% | 70 325 | 145 | 479.50 | -2.00% | 17 105 | 37 | ||||||
14.4.1997 | 210.00 | +3.44% | 132 510 | 631 | 210.00 | +9.17% | 17 146 | 82 | ||||||
1.3.2000 | 21.01 | 0.00% | 1 135 | 54 | 21.60 | -10.00% | 17 172 | 795 | ||||||
21.10.1996 | 505.00 | -0.59% | 272 195 | 539 | 469.00 | -0.48% | 17 194 | 35 | ||||||
20.12.1995 | 495.00 | +3.00% | 17 251 | 36 | ||||||||||
11.1.1999 | 49.98 | +6.36% | 13 449 | 270 | 55.00 | +9.34% | 17 276 | 315 | ||||||
24.3.2000 | 20.14 | 0.00% | 0 | 0 | 17.00 | -6.07% | 17 374 | 1 022 | ||||||
11.9.1995 | 475.00 | -5.00% | 57 475 | 121 | 481.00 | -3.00% | 17 491 | 37 | ||||||
4.10.1996 | 485.00 | -4.90% | 158 110 | 326 | 470.00 | -0.88% | 17 573 | 36 | ||||||
22.10.1997 | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
11.4.1997 | 203.00 | +4.50% | 126 875 | 625 | 200.00 | +1.55% | 17 620 | 92 | ||||||
25.11.1996 | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
26.1.1999 | 53.45 | -4.99% | 0 | 0 | 52.40 | +1.74% | 17 685 | 317 | ||||||
4.11.1996 | 499.00 | 0.00% | 305 388 | 612 | 488.40 | -0.94% | 17 870 | 37 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB