ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 114.00 | -0.86% | 1 824 | 16 | 115.00 | -0.04% | 7 705 | 67 | ||||||
| 24.11.1997 | 115.00 | +3.28% | 10 465 | 91 | 115.20 | +0.24% | 3 452 | 30 | ||||||
| 21.11.1997 | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| 20.11.1997 | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
| 19.11.1997 | 122.55 | -5.00% | 3 186 | 26 | 128.30 | 10 675 | 79 | |||||||
| 18.11.1997 | 129.00 | -4.44% | 2 709 | 21 | 128.40 | +0.98% | 33 779 | 256 | ||||||
| 17.11.1997 | 135.00 | 0.00% | 0 | 0 | 133.00 | -6.67% | 784 | 6 | ||||||
| 14.11.1997 | 135.00 | -0.73% | 26 190 | 194 | 140.00 | 0.00% | 11 760 | 84 | ||||||
| 13.11.1997 | 136.00 | -1.27% | 11 832 | 87 | 140.00 | +2.18% | 32 620 | 233 | ||||||
| 12.11.1997 | 137.75 | -5.00% | 4 133 | 30 | 137.00 | -1.54% | 5 480 | 40 | ||||||
| 11.11.1997 | 145.00 | 0.00% | 20 300 | 140 | 140.00 | +0.93% | 11 132 | 80 | ||||||
| 10.11.1997 | 145.00 | 0.00% | 7 975 | 55 | 137.10 | -2.48% | 4 963 | 36 | ||||||
| 7.11.1997 | 145.00 | +0.25% | 7 685 | 53 | 136.20 | +3.38% | 12 441 | 88 | ||||||
| 6.11.1997 | 144.63 | +4.99% | 0 | 0 | 137.50 | -5.95% | 5 196 | 38 | ||||||
| 5.11.1997 | 137.75 | -5.00% | 9 643 | 70 | 140.80 | -1.08% | 3 780 | 26 | ||||||
| 4.11.1997 | 145.00 | +1.75% | 2 320 | 16 | 147.00 | 8 232 | 56 | |||||||
| 3.11.1997 | 142.50 | -5.00% | 0 | 0 | 153.00 | +8.28% | 9 945 | 65 | ||||||
| 31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
| 30.10.1997 | 150.00 | +3.44% | 23 850 | 159 | 147.80 | +0.94% | 13 068 | 88 | ||||||
| 29.10.1997 | 145.00 | -4.60% | 6 525 | 45 | 147.20 | -5.66% | 16 477 | 112 | ||||||
| 27.10.1997 | 152.00 | -5.00% | 1 368 | 9 | 152.00 | -1.75% | 5 147 | 33 | ||||||
| 24.10.1997 | 160.00 | 0.00% | 4 800 | 30 | 156.00 | -0.55% | 56 192 | 354 | ||||||
| 23.10.1997 | 160.00 | 0.00% | 22 880 | 143 | 156.00 | +0.79% | 84 761 | 531 | ||||||
| 22.10.1997 | 160.00 | 0.00% | 11 040 | 69 | 157.60 | +0.73% | 17 578 | 111 | ||||||
| 21.10.1997 | 160.00 | +3.22% | 6 080 | 38 | 156.10 | +2.58% | 10 376 | 66 | ||||||
| 20.10.1997 | 155.00 | 0.00% | 7 440 | 48 | 156.00 | -2.97% | 4 444 | 29 | ||||||
| 17.10.1997 | 155.00 | +1.34% | 7 130 | 46 | 158.30 | -1.43% | 3 159 | 20 | ||||||
| 16.10.1997 | 152.95 | -5.00% | 0 | 0 | 155.50 | +0.60% | 13 941 | 87 | ||||||
| 15.10.1997 | 161.00 | +0.62% | 8 050 | 50 | 158.00 | +1.93% | 15 610 | 98 | ||||||
| 14.10.1997 | 160.00 | -3.03% | 2 560 | 16 | 157.10 | -0.94% | 7 188 | 46 | ||||||
| 13.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 159.00 | +1.12% | 13 094 | 83 | ||||||
| 10.10.1997 | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
| 9.10.1997 | 161.00 | +0.62% | 10 304 | 64 | 158.50 | +0.84% | 14 480 | 92 | ||||||
| 8.10.1997 | 160.00 | +1.91% | 2 880 | 18 | 156.60 | +0.11% | 7 023 | 45 | ||||||
| 7.10.1997 | 157.00 | 0.00% | 8 164 | 52 | 156.30 | -0.59% | 12 472 | 80 | ||||||
| 6.10.1997 | 157.00 | 0.00% | 2 355 | 15 | 155.50 | +1.05% | 4 862 | 31 | ||||||
| 3.10.1997 | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| 2.10.1997 | 152.00 | +0.66% | 912 | 6 | 150.10 | -1.38% | 11 945 | 81 | ||||||
| 1.10.1997 | 151.00 | +2.54% | 1 661 | 11 | 148.00 | -0.76% | 10 618 | 71 | ||||||
| 30.9.1997 | 147.25 | -5.00% | 1 473 | 10 | 144.00 | -4.50% | 8 289 | 55 | ||||||
| 29.9.1997 | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
| 26.9.1997 | 153.14 | -5.00% | 9 342 | 61 | 144.30 | -2.25% | 35 916 | 234 | ||||||
| 25.9.1997 | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
| 24.9.1997 | 161.00 | 0.00% | 4 508 | 28 | 157.50 | -1.45% | 5 470 | 35 | ||||||
| 23.9.1997 | 161.00 | -4.68% | 30 912 | 192 | 158.90 | -5.49% | 25 693 | 162 | ||||||
| 22.9.1997 | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| 19.9.1997 | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
| 18.9.1997 | 179.70 | +2.69% | 24 619 | 137 | 170.10 | -2.16% | 12 554 | 75 | ||||||
| 17.9.1997 | 174.99 | -2.78% | 20 649 | 118 | 170.00 | +3.56% | 19 162 | 112 | ||||||
| 16.9.1997 | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| 15.9.1997 | 180.00 | +0.67% | 19 800 | 110 | 171.30 | -1.07% | 685 | 4 | ||||||
| 12.9.1997 | 178.79 | -1.22% | 35 222 | 197 | 171.30 | +4.84% | 80 527 | 465 | ||||||
| 11.9.1997 | 181.00 | +1.23% | 47 965 | 265 | 160.00 | -6.74% | 2 643 | 16 | ||||||
| 10.9.1997 | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
| 9.9.1997 | 178.50 | +5.00% | 37 842 | 212 | 170.10 | 7 308 | 45 | |||||||
| 8.9.1997 | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| 5.9.1997 | 178.80 | 0.00% | 16 986 | 95 | 170.00 | +6.97% | 8 494 | 50 | ||||||
| 4.9.1997 | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
| 3.9.1997 | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
| 2.9.1997 | 165.90 | +5.00% | 15 263 | 92 | 156.30 | -8.36% | 3 903 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
