ARMABETON PRAHA, ARMABETON, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
| 16.2.1998 | 109.00 | +0.92% | 31 828 | 292 | 92.60 | +6.46% | 1 574 | 16 | ||||||
| 13.2.1998 | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
| 3.12.1997 | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
| 1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| 29.6.1998 | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
| 2.6.1998 | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
| 8.6.1998 | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
| 21.5.1998 | 94.89 | -4.99% | 4 555 | 48 | 86.00 | +0.38% | 26 303 | 276 | ||||||
| 9.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.57% | 4 128 | 48 | ||||||
| 8.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.95% | 3 164 | 37 | ||||||
| 10.7.1998 | 83.60 | -5.00% | 0 | 0 | 84.50 | -1.82% | 9 795 | 116 | ||||||
| 7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| 30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
| 20.7.1998 | 76.20 | +1.60% | 1 981 | 26 | 82.20 | +0.52% | 5 067 | 62 | ||||||
| 30.7.1998 | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
| 24.6.1998 | 71.26 | -4.99% | 0 | 0 | 81.60 | 0.00% | 3 264 | 40 | ||||||
| 19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| 15.6.1998 | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
| 22.7.1998 | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
| 17.7.1998 | 75.00 | 0.00% | 0 | 0 | 81.30 | +0.03% | 813 | 10 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 27.7.1998 | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
| 2.7.1998 | 83.88 | 0.00% | 0 | 0 | 80.30 | +2.87% | 6 769 | 84 | ||||||
| 12.6.1998 | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
| 11.6.1998 | 76.95 | -5.00% | 0 | 0 | 80.20 | +6.72% | 3 476 | 44 | ||||||
| 13.7.1998 | 79.42 | -5.00% | 0 | 0 | 80.20 | -5.02% | 3 849 | 48 | ||||||
| 12.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.20 | +0.61% | 5 801 | 74 | ||||||
| 13.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.00 | -0.48% | 4 758 | 61 | ||||||
| 11.8.1998 | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
| 10.8.1998 | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
| 14.8.1998 | 77.20 | 0.00% | 0 | 0 | 77.50 | -0.64% | 27 823 | 359 | ||||||
| 7.8.1998 | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
| 6.8.1998 | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
| 25.8.1998 | 75.10 | -1.18% | 751 | 10 | 77.00 | -5.31% | 9 618 | 132 | ||||||
| 4.8.1998 | 76.60 | 0.00% | 0 | 0 | 76.30 | +0.01% | 458 | 6 | ||||||
| 3.8.1998 | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
| 31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
| 1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| 28.7.1998 | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
| 29.7.1998 | 76.50 | 0.00% | 0 | 0 | 75.00 | -0.57% | 3 447 | 46 | ||||||
| 24.7.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -9.07% | 593 | 8 | ||||||
| 10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| 31.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 309 | 18 | ||||||
| 28.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | -1.57% | 16 139 | 222 | ||||||
| 4.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 305 | 18 | ||||||
| 3.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | +0.11% | 2 900 | 40 | ||||||
| 2.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.11% | 4 128 | 57 | ||||||
| 1.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.27% | 3 915 | 54 | ||||||
| 7.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.30 | -0.28% | 4 121 | 57 | ||||||
| 18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| 17.8.1998 | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
| 19.8.1998 | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
| 21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
| 20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| 9.9.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
| 11.9.1998 | 66.60 | -4.99% | 0 | 0 | 64.00 | +0.47% | 5 120 | 80 | ||||||
| 10.9.1998 | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
| 11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
| 1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
