ARMABETON PRAHA, ARMABETON, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 181.00 | +1.23% | 47 965 | 265 | 160.00 | -6.74% | 2 643 | 16 | ||||||
| 17.2.1999 | 43.57 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 626 | 60 | ||||||
| 6.8.1998 | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
| 27.6.1997 | 195.00 | +3.24% | 19 500 | 100 | 184.00 | +5.11% | 2 543 | 14 | ||||||
| 4.11.1998 | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
| 23.12.1997 | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| 21.4.1999 | 46.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 508 | 57 | ||||||
| 4.3.1998 | 109.45 | -0.50% | 57 242 | 523 | 102.60 | +0.86% | 2 491 | 24 | ||||||
| 16.2.2000 | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 446 | 105 | ||||||
| 15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
| 6.10.1998 | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
| 14.12.1998 | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| 28.4.1999 | 39.79 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 404 | 64 | ||||||
| 18.6.1999 | 32.00 | 0.00% | 0 | 0 | 30.00 | +1.35% | 2 400 | 80 | ||||||
| 14.2.1995 | 801.00 | -49.00% | 88 110 | 110 | 800.00 | -2.00% | 2 400 | 3 | ||||||
| 18.2.1998 | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
| 16.4.1997 | 219.00 | -0.45% | 65 700 | 300 | 196.50 | -0.06% | 2 358 | 12 | ||||||
| 29.1.1999 | 48.26 | 0.00% | 0 | 0 | 48.00 | -8.22% | 2 352 | 46 | ||||||
| 5.8.1999 | 32.10 | 0.00% | 0 | 0 | 29.10 | -3.00% | 2 333 | 78 | ||||||
| 14.9.1998 | 63.27 | -5.00% | 0 | 0 | 58.20 | -8.90% | 2 332 | 40 | ||||||
| 23.7.1997 | 170.25 | +0.14% | 2 043 | 12 | 165.10 | +2.33% | 2 311 | 14 | ||||||
| 20.1.1999 | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
| 30.7.1997 | 170.00 | -0.67% | 2 380 | 14 | 160.10 | +2.37% | 2 265 | 14 | ||||||
| 30.3.1998 | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
| 12.2.1999 | 45.85 | 0.00% | 0 | 0 | 47.00 | +7.79% | 2 221 | 48 | ||||||
| 7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
| 16.12.1997 | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
| 14.10.1998 | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
| 21.1.1999 | 47.26 | -4.96% | 2 363 | 50 | 53.20 | 0.00% | 2 111 | 40 | ||||||
| 2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
| 7.5.1997 | 199.00 | -0.50% | 29 651 | 149 | 191.00 | +1.43% | 2 101 | 11 | ||||||
| 24.2.1998 | 109.00 | -0.90% | 28 013 | 257 | 101.10 | +0.39% | 2 085 | 20 | ||||||
| 5.10.1999 | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 2 075 | 78 | ||||||
| 10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| 18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
| 10.2.1998 | 109.00 | -1.80% | 42 619 | 391 | 103.00 | -3.03% | 2 064 | 20 | ||||||
| 7.1.1999 | 44.76 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 054 | 41 | ||||||
| 2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
| 20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| 10.12.1997 | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
| 31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
| 4.2.1998 | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
| 17.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 968 | 41 | ||||||
| 1.8.1997 | 160.00 | -0.92% | 14 560 | 91 | 161.40 | +0.74% | 1 937 | 12 | ||||||
| 26.5.1998 | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
| 1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| 17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
| 19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
| 2.2.1998 | 109.00 | -0.90% | 14 170 | 130 | 103.10 | +0.13% | 1 854 | 18 | ||||||
| 29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| 13.1.1999 | 52.47 | 0.00% | 0 | 0 | 53.10 | +2.31% | 1 843 | 35 | ||||||
| 28.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.00 | +2.13% | 1 842 | 43 | ||||||
| 26.1.1998 | 112.00 | +1.81% | 67 200 | 600 | 107.70 | +0.86% | 1 831 | 17 | ||||||
| 26.2.1999 | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| 29.1.1998 | 107.00 | -1.83% | 77 361 | 723 | 102.10 | -6.36% | 1 739 | 17 | ||||||
| 29.9.1997 | 155.00 | +1.21% | 1 550 | 10 | 160.00 | 1 735 | 11 | |||||||
| 1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 14.6.2000 | 12.01 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 652 | 118 | ||||||
| 30.12.1997 | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
