ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 16.50 | 0.00% | 0 | 0 | 13.90 | -9.74% | 0 | 0 | ||||||
4.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | -3.75% | 0 | 0 | ||||||
2.5.2000 | 16.50 | 0.00% | 0 | 0 | 16.00 | +3.89% | 0 | 0 | ||||||
28.4.2000 | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
27.4.2000 | 16.50 | 0.00% | 0 | 0 | 14.40 | +5.10% | 0 | 0 | ||||||
26.4.2000 | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
25.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
21.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 268 | 22 | ||||||
20.4.2000 | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
19.4.2000 | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
18.4.2000 | 17.29 | -4.94% | 0 | 0 | 13.60 | -6.84% | 0 | 0 | ||||||
17.4.2000 | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
14.4.2000 | 19.14 | 0.00% | 0 | 0 | 16.20 | -9.49% | 0 | 0 | ||||||
13.4.2000 | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB